Playmaker Capital Inc Historical Data - PMKR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Playmaker Capital Inc (PMKR)
Playmaker Capital Inc (PMKR) Historical

Playmaker Capital Inc (PMKR)

0.73

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.73	0.75	0.69	463972	0.7285872	CS
26	0.27	58.6956521739	0.46	0.75	0.455	384649	0.66728664	CS
52	0.255	53.6842105263	0.475	0.75	0.44	182858	0.63357622	CS
156	0.23	46	0.5	1	0.3	143713	0.59129783	CS
260	0.23	46	0.5	1	0.3	143713	0.59129783	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.73	0	0.00	0.73	0.73	0.73	0
1714081200	0.73	0	0.00	0.73	0.73	0.73	0
1713994800	0.73	0	0.00	0.73	0.73	0.73	0
1713908400	0.73	0	0.00	0.73	0.73	0.73	0
1713822000	0.73	0	0.00	0.73	0.73	0.73	0
1713562800	0.73	0	0.00	0.73	0.73	0.73	0
1713476400	0.73	0	0.00	0.73	0.73	0.73	0
1713390000	0.73	0	0.00	0.73	0.73	0.73	0
1713303600	0.73	0	0.00	0.73	0.73	0.73	0
1713217200	0.73	0	0.00	0.73	0.73	0.73	0
1712958000	0.73	0	0.00	0.73	0.73	0.73	0
1712871600	0.73	0	0.00	0.73	0.73	0.73	0
1712785200	0.73	0	0.00	0.73	0.73	0.73	0
1712698800	0.73	0	0.00	0.73	0.73	0.73	0
1712612400	0.73	0	0.00	0.73	0.73	0.73	0
1712353200	0.73	0	0.00	0.73	0.73	0.73	0
1712266800	0.73	0	0.00	0.73	0.73	0.73	0
1712180400	0.73	0	0.00	0.73	0.73	0.73	0
1712094000	0.73	0	0.00	0.73	0.73	0.73	0
1712007600	0.73	0	0.00	0.73	0.73	0.73	0
1711662000	0.73	0	0.00	0.73	0.73	0.73	0
1711575600	0.73	0	0.00	0.73	0.73	0.73	0
1711489200	0.73	0	0.00	0.73	0.73	0.73	0
1711402800	0.73	0	0.00	0.73	0.73	0.73	0
1711143600	0.73	0	0.00	0.73	0.73	0.73	0
1711057200	0.73	0	0.00	0.73	0.73	0.73	0
1710970800	0.73	0	0.00	0.73	0.73	0.73	0
1710884400	0.73	0	0.00	0.73	0.73	0.73	0
1710798000	0.73	0	0.00	0.73	0.73	0.73	0
1710538800	0.73	0	0.00	0.73	0.73	0.73	0
1710452400	0.73	0	0.00	0.73	0.73	0.73	0
1710366000	0.73	0	0.00	0.73	0.73	0.73	0
1710279600	0.73	0	0.00	0.73	0.73	0.73	0
1710193200	0.73	0	0.00	0.73	0.73	0.73	0
1709937600	0.73	0	0.00	0.73	0.73	0.73	0
1709851200	0.73	0	0.00	0.73	0.73	0.73	0
1709764800	0.73	0	0.00	0.73	0.73	0.73	0
1709678400	0.73	0	0.00	0.73	0.73	0.73	0
1709592000	0.73	0	0.00	0.73	0.73	0.73	0
1709332800	0.73	0	0.00	0.73	0.73	0.73	0
1709246400	0.73	0	0.00	0.73	0.73	0.73	0
1709160000	0.73	0	0.00	0.73	0.73	0.73	0
1709073600	0.73	0	0.00	0.73	0.73	0.73	0
1708987200	0.73	0	0.00	0.73	0.73	0.73	0
1708728000	0.73	0	0.00	0.73	0.73	0.73	0
1708641600	0.73	0	0.00	0.73	0.73	0.73	0
1708555200	0.73	0	0.00	0.73	0.73	0.73	0
1708468800	0.73	0	0.00	0.73	0.73	0.73	0
1708123200	0.73	0	0.00	0.73	0.73	0.73	0
1708036800	0.73	0	0.00	0.73	0.73	0.73	0
1707950400	0.73	0	0.00	0.73	0.73	0.73	0
1707864000	0.73	0	0.00	0.73	0.73	0.73	0
1707777600	0.73	0	0.00	0.73	0.73	0.73	0
1707518400	0.73	0	0.00	0.73	0.73	0.73	0
1707432000	0.73	0	0.00	0.73	0.73	0.73	0
1707345600	0.73	0.01	1.39	0.6899999	0.73	0.6899999	132200
1707259200	0.72	-0.02	-2.70	0.73	0.73	0.72	315500
1707172800	0.74	0.01	1.37	0.74	0.75	0.74	53300
1706913600	0.73	0	0.00	0.73	0.74	0.72	1354887
1706827200	0.73	0.01	1.39	0.73	0.74	0.72	1317605
1706740800	0.72	0.01	1.41	0.71	0.73	0.71	829200
1706654400	0.71	0.01	1.43	0.7	0.71	0.7	179000
1706568000	0.7	0	0.00	0.6899999	0.71	0.6899999	532306

Playmaker Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions