We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.847457627119 | 1.18 | 1.2 | 1.02 | 241679 | 1.16128054 | CS |
| 4 | -0.03 | -2.5 | 1.2 | 1.35 | 1.02 | 141129 | 1.19459451 | CS |
| 12 | 0.68 | 138.775510204 | 0.49 | 1.7 | 0.435 | 249396 | 1.18184016 | CS |
| 26 | 0.97 | 485 | 0.2 | 1.7 | 0.195 | 164188 | 0.9482074 | CS |
| 52 | 0.82 | 234.285714286 | 0.35 | 1.7 | 0.19 | 123523 | 0.8987757 | CS |
| 156 | 0.82 | 234.285714286 | 0.35 | 1.7 | 0.19 | 123523 | 0.8987757 | CS |
| 260 | 0.82 | 234.285714286 | 0.35 | 1.7 | 0.19 | 123523 | 0.8987757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.17 | 1.1399999 | 248539 |
| 1715636400 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.18 | 1.02 | 487098 |
| 1715377200 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.15 | 197945 |
| 1715290800 | 1.19 | 0.01 | 0.85 | 1.17 | 1.2 | 1.17 | 132828 |
| 1715204400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.2 | 1.17 | 141984 |
| 1715118000 | 1.17 | -0.04 | -3.31 | 1.22 | 1.22 | 1.16 | 152313 |
| 1715031600 | 1.21 | -0.09 | -6.92 | 1.32 | 1.32 | 1.17 | 197190 |
| 1714772400 | 1.3 | 0.11 | 9.24 | 1.2 | 1.31 | 1.19 | 194689 |
| 1714686000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.17 | 38016 |
| 1714599600 | 1.2 | 0 | 0.00 | 1.2 | 1.24 | 1.19 | 42534 |
| 1714513200 | 1.2 | 0.01 | 0.84 | 1.21 | 1.22 | 1.19 | 19802 |
| 1714426800 | 1.19 | -0.01 | -0.83 | 1.22 | 1.25 | 1.19 | 48934 |
| 1714167600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714081200 | 1.2 | 0.02 | 1.69 | 1.2 | 1.24 | 1.17 | 119000 |
| 1713994800 | 1.18 | -0.07 | -5.60 | 1.25 | 1.25 | 1.1399999 | 155085 |
| 1713908400 | 1.25 | -0.06 | -4.58 | 1.29 | 1.3 | 1.22 | 76528 |
| 1713822000 | 1.31 | 0.11 | 9.17 | 1.2 | 1.35 | 1.2 | 169055 |
| 1713562800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.1299999 | 104821 |
| 1713476400 | 1.19 | 0.02 | 1.71 | 1.18 | 1.2 | 1.17 | 81187 |
| 1713390000 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2 | 1.17 | 73899 |
| 1713303600 | 1.19 | 0.01 | 0.85 | 1.2 | 1.21 | 1.16 | 33099 |
| 1713217200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 60358 |
| 1712958000 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.17 | 40481 |
| 1712871600 | 1.2 | 0.02 | 1.69 | 1.16 | 1.21 | 1.15 | 128681 |
| 1712785200 | 1.18 | -0.11 | -8.53 | 1.29 | 1.3 | 1.16 | 239640 |
| 1712698800 | 1.29 | 0.11 | 9.32 | 1.18 | 1.35 | 1.18 | 238580 |
| 1712612400 | 1.18 | 0.03 | 2.61 | 1.18 | 1.27 | 1.15 | 155455 |
| 1712353200 | 1.15 | -0.04 | -3.36 | 1.19 | 1.22 | 1.12 | 152368 |
| 1712266800 | 1.19 | -0.08 | -6.30 | 1.31 | 1.36 | 1.1299999 | 182437 |
| 1712180400 | 1.27 | 0.2 | 18.69 | 1.05 | 1.33 | 1.04 | 360765 |
| 1712094000 | 1.07 | 0.04 | 3.88 | 1.04 | 1.07 | 1.02 | 38135 |
| 1712007600 | 1.03 | 0.07 | 7.29 | 0.99 | 1.05 | 0.98 | 117920 |
| 1711662000 | 0.96 | -0.08 | -7.69 | 1.04 | 1.06 | 0.92 | 101542 |
| 1711575600 | 1.04 | 0.04 | 4.00 | 0.98 | 1.07 | 0.98 | 82463 |
| 1711489200 | 1 | -0.15 | -13.04 | 1.12 | 1.1299999 | 0.96 | 248254 |
| 1711402800 | 1.15 | -0.1 | -8.00 | 1.2 | 1.22 | 1.11 | 175279 |
| 1711143600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.19 | 68903 |
| 1711057200 | 1.25 | 0.12 | 10.62 | 1.1299999 | 1.27 | 1.1299999 | 122401 |
| 1710970800 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.24 | 1.1299999 | 78891 |
| 1710884400 | 1.17 | -0.05 | -4.10 | 1.25 | 1.27 | 1.08 | 196023 |
| 1710798000 | 1.22 | -0.13 | -9.63 | 1.37 | 1.43 | 1.15 | 352412 |
| 1710538800 | 1.35 | 0.02 | 1.50 | 1.33 | 1.41 | 1.31 | 287995 |
| 1710452400 | 1.33 | -0.08 | -5.67 | 1.37 | 1.3899999 | 1.24 | 334636 |
| 1710366000 | 1.41 | 0.13 | 10.16 | 1.32 | 1.42 | 1.29 | 185523 |
| 1710279600 | 1.28 | -0.16 | -11.11 | 1.3799999 | 1.5 | 1.28 | 510000 |
| 1710193200 | 1.44 | 0.06 | 4.35 | 1.41 | 1.52 | 1.36 | 372895 |
| 1709937600 | 1.3799999 | 0.07 | 5.34 | 1.3799999 | 1.5 | 1.3 | 512028 |
| 1709851200 | 1.31 | -0.03 | -2.24 | 1.4 | 1.57 | 1.28 | 358685 |
| 1709764800 | 1.34 | 0.26 | 24.07 | 1.1299999 | 1.45 | 1.1299999 | 676837 |
| 1709678400 | 1.08 | -0.51 | -32.08 | 1.6399999 | 1.65 | 1.07 | 732583 |
| 1709592000 | 1.59 | 0.59 | 59.00 | 1.29 | 1.7 | 1.22 | 1913669 |
| 1709332800 | 1 | 0.23 | 29.87 | 0.76 | 1.06 | 0.75 | 653849 |
| 1709246400 | 0.77 | 0.24 | 45.28 | 0.64 | 0.77 | 0.5699999 | 894832 |
| 1709160000 | 0.53 | -0.02 | -3.64 | 0.52 | 0.55 | 0.495 | 67112 |
| 1709073600 | 0.55 | 0.02 | 3.77 | 0.52 | 0.55 | 0.47 | 108210 |
| 1708987200 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 132555 |
| 1708728000 | 0.53 | -0.01 | -1.85 | 0.51 | 0.53 | 0.435 | 308684 |
| 1708641600 | 0.54 | 0.02 | 3.85 | 0.54 | 0.56 | 0.495 | 290071 |
| 1708555200 | 0.52 | 0.035 | 7.22 | 0.49 | 0.54 | 0.49 | 269244 |
| 1708468800 | 0.485 | 0 | 0.00 | 0.5 | 0.53 | 0.485 | 160229 |
| 1708123200 | 0.485 | 0.05 | 11.49 | 0.445 | 0.49 | 0.44 | 134827 |
| 1708036800 | 0.435 | 0.01 | 2.35 | 0.43 | 0.44 | 0.42 | 54500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
