PKT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,000 |
May 31 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 21,500 |
May 30 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 50,000 |
May 29 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 44,810 |
May 28 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 27,500 |
May 27 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 8,000 |
May 24 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 23 2024 | 0.60 | -0.04 | -6.25% | 0.59 | 0.60 | 0.59 | 2,500 |
May 22 2024 | 0.64 | 0.04 | 6.67% | 0.61 | 0.64 | 0.61 | 4,000 |
May 21 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 501 |
May 17 2024 | 0.61 | 0.01 | 1.67% | 0.59 | 0.61 | 0.59 | 1,500 |
May 16 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 2,010 |
May 15 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 3 |
May 14 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 500 |
May 13 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.63 | 0.60 | 12,900 |
May 10 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 09 2024 | 0.60 | 0.00 | 0.00% | 0.57 | 0.60 | 0.57 | 7,200 |
May 08 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 0.57 | 15,500 |
May 07 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 06 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 15,900 |
May 03 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 500 |
May 02 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
May 01 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 2,040 |
Apr 30 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Apr 29 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Apr 26 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Apr 25 2024 | 0.62 | 0.03 | 5.08% | 0.62 | 0.62 | 0.62 | 567 |
Apr 24 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 23 2024 | 0.59 | 0.00 | 0.00% | 0.63 | 0.63 | 0.59 | 41,500 |
Apr 22 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 6,650 |
Apr 19 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 7,575 |
Apr 18 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.60 | 10,000 |
Apr 17 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
Apr 16 2024 | 0.59 | 0.04 | 7.27% | 0.59 | 0.59 | 0.59 | 1,000 |
Apr 15 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 68,710 |
Apr 12 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Apr 11 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.57 | 84,250 |
Apr 10 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 23,500 |
Apr 09 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 32,000 |
Apr 08 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 4,500 |
Apr 05 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 63,500 |
Apr 04 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 03 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.58 | 38,000 |
Apr 02 2024 | 0.59 | -0.04 | -6.35% | 0.61 | 0.62 | 0.59 | 102,810 |
Apr 01 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.63 | 1,500 |
Mar 28 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 1,000 |
Mar 27 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 23,736 |
Mar 26 2024 | 0.62 | -0.03 | -4.62% | 0.60 | 0.64 | 0.60 | 40,769 |
Mar 25 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.64 | 51,572 |
Mar 22 2024 | 0.64 | -0.01 | -1.54% | 0.62 | 0.65 | 0.62 | 47,000 |
Mar 21 2024 | 0.65 | 0.00 | 0.00% | 0.63 | 0.65 | 0.62 | 44,500 |
Mar 20 2024 | 0.65 | 0.00 | 0.00% | 0.62 | 0.65 | 0.58 | 33,010 |
Mar 19 2024 | 0.65 | 0.00 | 0.00% | 0.63 | 0.65 | 0.60 | 38,000 |
Mar 18 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Mar 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
Mar 14 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Mar 13 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,500 |
Mar 12 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.64 | 95,000 |
Mar 11 2024 | 0.64 | 0.04 | 6.67% | 0.58 | 0.67 | 0.58 | 55,500 |
Mar 08 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Mar 07 2024 | 0.60 | -0.09 | -13.04% | 0.65 | 0.65 | 0.59 | 68,600 |
Mar 06 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |