Providence Gold Mines Inc Historical Data - PHD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Providence Gold Mines Inc (PHD)
Providence Gold Mines Inc (PHD) Historical

Providence Gold Mines Inc (PHD)

0.03

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.03	0	0.00	0.03	0.03	0.03	3000
1714081200	0.03	0	0.00	0.03	0.03	0.03	0
1713994800	0.03	0	0.00	0.03	0.03	0.03	0
1713908400	0.03	0	0.00	0.03	0.03	0.03	40000
1713822000	0.03	0	0.00	0.03	0.03	0.03	7006
1713562800	0.03	0	0.00	0.03	0.03	0.03	0
1713476400	0.03	0	0.00	0.03	0.03	0.03	29000
1713390000	0.03	-0.005	-14.29	0.03	0.03	0.03	52000
1713303600	0.035	-0.005	-12.50	0.03	0.035	0.03	42000
1713217200	0.04	0	0.00	0.04	0.04	0.04	0
1712958000	0.04	0	0.00	0.04	0.04	0.04	0
1712871600	0.04	0	0.00	0.04	0.04	0.04	8700
1712785200	0.04	0.005	14.29	0.04	0.04	0.04	10000
1712698800	0.035	0	0.00	0.035	0.035	0.035	30000
1712612400	0.035	0.005	16.67	0.025	0.035	0.025	38000
1712353200	0.03	0.005	20.00	0.025	0.03	0.02	206010
1712266800	0.025	0	0.00	0.03	0.03	0.025	326000
1712180400	0.025	0	0.00	0.025	0.025	0.025	60000
1712094000	0.025	0	0.00	0.025	0.025	0.025	98000
1712007600	0.025	0	0.00	0.025	0.025	0.025	100000
1711662000	0.025	0.005	25.00	0.025	0.03	0.025	273000
1711575600	0.02	0	0.00	0.02	0.02	0.02	0
1711489200	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1711402800	0.025	0	0.00	0.025	0.025	0.025	0
1711143600	0.025	0	0.00	0.025	0.025	0.025	0
1711057200	0.025	0	0.00	0.025	0.025	0.025	0
1710970800	0.025	0	0.00	0.025	0.025	0.025	35000
1710884400	0.025	0	0.00	0.025	0.025	0.025	250000
1710798000	0.025	0	0.00	0.025	0.025	0.025	0
1710538800	0.025	0	0.00	0.025	0.025	0.025	0
1710452400	0.025	0	0.00	0.025	0.025	0.025	0
1710366000	0.025	0	0.00	0.025	0.025	0.025	0
1710279600	0.025	0	0.00	0.025	0.025	0.025	0
1710193200	0.025	0	0.00	0.025	0.025	0.025	0
1709937600	0.025	0	0.00	0.025	0.025	0.025	0
1709851200	0.025	0	0.00	0.025	0.025	0.025	0
1709764800	0.025	0	0.00	0.025	0.025	0.025	75000
1709678400	0.025	0	0.00	0.025	0.025	0.025	75000
1709592000	0.025	0	0.00	0.025	0.025	0.025	75000
1709332800	0.025	0	0.00	0.025	0.025	0.025	200000
1709246400	0.025	0	0.00	0.025	0.025	0.025	25000
1709160000	0.025	0	0.00	0.025	0.025	0.025	80010
1709073600	0.025	0.005	25.00	0.025	0.025	0.025	77000
1708987200	0.02	0	0.00	0.02	0.02	0.02	0
1708728000	0.02	0	0.00	0.02	0.02	0.02	0
1708641600	0.02	0	0.00	0.02	0.02	0.02	0
1708555200	0.02	0	0.00	0.02	0.02	0.02	0
1708468800	0.02	0	0.00	0.02	0.02	0.02	0
1708123200	0.02	0	0.00	0.02	0.02	0.02	0
1708036800	0.02	0	0.00	0.02	0.02	0.02	0
1707950400	0.02	0	0.00	0.02	0.02	0.02	0
1707864000	0.02	0	0.00	0.02	0.02	0.02	0
1707777600	0.02	-0.005	-20.00	0.02	0.02	0.02	23000
1707518400	0.025	0	0.00	0.025	0.025	0.025	0
1707432000	0.025	0	0.00	0.025	0.025	0.025	18000
1707345600	0.025	0	0.00	0.025	0.025	0.025	0
1707259200	0.025	0	0.00	0.025	0.025	0.025	0
1707172800	0.025	0	0.00	0.025	0.025	0.025	0
1706913600	0.025	0	0.00	0.025	0.025	0.025	0
1706827200	0.025	0	0.00	0.025	0.025	0.025	0
1706740800	0.025	0	0.00	0.025	0.025	0.025	0
1706654400	0.025	0	0.00	0.02	0.025	0.02	108000
1706568000	0.025	0	0.00	0.025	0.025	0.025	47000

Providence Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions