We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.12820512821 | 0.195 | 0.2 | 0.185 | 7281 | 0.19958753 | CS |
| 4 | 0 | 0 | 0.185 | 0.21 | 0.17 | 5809 | 0.1960624 | CS |
| 12 | 0.015 | 8.82352941176 | 0.17 | 0.35 | 0.14 | 66021 | 0.21649145 | CS |
| 26 | -0.045 | -19.5652173913 | 0.23 | 0.35 | 0.14 | 56608 | 0.20881069 | CS |
| 52 | 0.05 | 37.037037037 | 0.135 | 0.35 | 0.12 | 53502 | 0.22115726 | CS |
| 156 | -0.415 | -69.1666666667 | 0.6 | 0.79 | 0.09 | 46549 | 0.2663538 | CS |
| 260 | -0.415 | -69.1666666667 | 0.6 | 0.79 | 0.09 | 46549 | 0.2663538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.185 | -0.015 | -7.50 | 0.195 | 0.2 | 0.185 | 7500 |
| 1715377200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 25400 |
| 1715290800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 503 |
| 1715204400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1715118000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 6000 |
| 1715031600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 2500 |
| 1714772400 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 1000 |
| 1714686000 | 0.19 | -0.01 | -5.00 | 0.17 | 0.2 | 0.17 | 23502 |
| 1714599600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10000 |
| 1714513200 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.19 | 15500 |
| 1714426800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1500 |
| 1714167600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714081200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1713994800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1713908400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1713822000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 5000 |
| 1713562800 | 0.19 | -0.02 | -9.52 | 0.195 | 0.195 | 0.19 | 1105 |
| 1713476400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3 |
| 1713390000 | 0.21 | 0.025 | 13.51 | 0.21 | 0.21 | 0.21 | 1000 |
| 1713303600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 3 |
| 1713217200 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 8040 |
| 1712958000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4 |
| 1712871600 | 0.18 | -0.02 | -10.00 | 0.215 | 0.215 | 0.175 | 33667 |
| 1712785200 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 11003 |
| 1712698800 | 0.185 | -0.03 | -13.95 | 0.2 | 0.2049999 | 0.185 | 23500 |
| 1712612400 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 1169 |
| 1712353200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 18000 |
| 1712266800 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.195 | 74500 |
| 1712180400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 8000 |
| 1712094000 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.215 | 0.2049999 | 3850 |
| 1712007600 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.175 | 119000 |
| 1711662000 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 2500 |
| 1711575600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1711489200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 26500 |
| 1711402800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 3500 |
| 1711143600 | 0.23 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 47525 |
| 1711057200 | 0.23 | 0.015 | 6.98 | 0.23 | 0.24 | 0.23 | 92500 |
| 1710970800 | 0.215 | -0.01 | -4.44 | 0.24 | 0.24 | 0.215 | 76555 |
| 1710884400 | 0.225 | -0.06 | -21.05 | 0.28 | 0.35 | 0.225 | 497087 |
| 1710798000 | 0.2849999 | 0.0449999 | 18.75 | 0.26 | 0.3 | 0.24 | 142636 |
| 1710538800 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.22 | 39512 |
| 1710452400 | 0.24 | 0.015 | 6.67 | 0.3 | 0.3 | 0.23 | 81741 |
| 1710366000 | 0.225 | 0.015 | 7.14 | 0.2 | 0.23 | 0.2 | 393107 |
| 1710279600 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.195 | 100500 |
| 1710193200 | 0.2049999 | 0.0199999 | 10.81 | 0.2 | 0.2049999 | 0.19 | 69500 |
| 1709937600 | 0.185 | -0.01 | -5.13 | 0.21 | 0.21 | 0.185 | 31530 |
| 1709851200 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 18000 |
| 1709764800 | 0.195 | -0.025 | -11.36 | 0.22 | 0.22 | 0.195 | 24000 |
| 1709678400 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 7057 |
| 1709592000 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 9000 |
| 1709332800 | 0.215 | 0.045 | 26.47 | 0.16 | 0.225 | 0.16 | 1399440 |
| 1709246400 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.15 | 22617 |
| 1709160000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.17 | 0.16 | 20300 |
| 1709073600 | 0.165 | -0.015 | -8.33 | 0.17 | 0.17 | 0.165 | 6750 |
| 1708987200 | 0.18 | 0.035 | 24.14 | 0.15 | 0.19 | 0.15 | 142700 |
| 1708728000 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 26550 |
| 1708641600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 54 |
| 1708555200 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 6730 |
| 1708468800 | 0.15 | -0.025 | -14.29 | 0.17 | 0.17 | 0.15 | 7025 |
| 1708123200 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 1965 |
| 1708036800 | 0.18 | 0.02 | 12.50 | 0.16 | 0.19 | 0.155 | 235128 |
| 1707950400 | 0.16 | -0.025 | -13.51 | 0.175 | 0.175 | 0.16 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
