We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 7.14285714286 | 0.07 | 0.08 | 0.065 | 8000 | 0.074875 | CS |
4 | 0 | 0 | 0.075 | 0.08 | 0.06 | 11422 | 0.06790336 | CS |
12 | 0.005 | 7.14285714286 | 0.07 | 0.09 | 0.06 | 14416 | 0.07111689 | CS |
26 | 0.025 | 50 | 0.05 | 0.11 | 0.04 | 17964 | 0.06867793 | CS |
52 | -0.03 | -28.5714285714 | 0.105 | 0.15 | 0.04 | 25743 | 0.0741217 | CS |
156 | -0.05 | -40 | 0.125 | 0.22 | 0.04 | 31778 | 0.12139269 | CS |
260 | 0.035 | 87.5 | 0.04 | 0.22 | 0.025 | 89288 | 0.07392035 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714081200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1713994800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1713908400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
1713822000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 32000 |
1713562800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 10000 |
1713390000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1713303600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
1713217200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 32000 |
1712958000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 5000 |
1712871600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 6000 |
1712785200 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1000 |
1712698800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 35000 |
1712612400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 12014 |
1712353200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 28000 |
1712266800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1712180400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1712094000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1712007600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 16000 |
1711662000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 3000 |
1711575600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5700 |
1711489200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 3194 |
1711402800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1711143600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
1711057200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 32000 |
1710970800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1710884400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1710798000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
1710538800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710452400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1710366000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 10000 |
1710279600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 44000 |
1710193200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 6000 |
1709937600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 11000 |
1709851200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1709764800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1709678400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
1709592000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1877 |
1709332800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 9000 |
1709246400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 47000 |
1709160000 | 0.07 | 0.005 | 7.69 | 0.08 | 0.08 | 0.07 | 35000 |
1709073600 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.065 | 33000 |
1708987200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 16000 |
1708728000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
1708641600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 11000 |
1708555200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
1708468800 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 47000 |
1708123200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 116000 |
1708036800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 16000 |
1707950400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 355 |
1707864000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 4000 |
1707777600 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
1707518400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1707432000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.09 | 0.08 | 4000 |
1707345600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 96000 |
1707259200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1707172800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
1706913600 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 31571 |
1706827200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706740800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 4000 |
1706654400 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 4000 |
1706568000 | 0.09 | 0.01 | 12.50 | 0.095 | 0.095 | 0.09 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions