We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -16.6666666667 | 0.18 | 0.185 | 0.145 | 161950 | 0.1722439 | CS |
| 4 | -0.06 | -28.5714285714 | 0.21 | 0.29 | 0.145 | 278960 | 0.23401045 | CS |
| 12 | -0.045 | -23.0769230769 | 0.195 | 0.29 | 0.13 | 178530 | 0.20906088 | CS |
| 26 | -0.06 | -28.5714285714 | 0.21 | 0.29 | 0.12 | 130741 | 0.20161608 | CS |
| 52 | -0.06 | -28.5714285714 | 0.21 | 0.29 | 0.105 | 133905 | 0.19593747 | CS |
| 156 | -1.35 | -90 | 1.5 | 1.86 | 0.105 | 113761 | 0.58289887 | CS |
| 260 | -7.81 | -98.1155778894 | 7.96 | 9.15 | 0.105 | 156836 | 1.54464166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714081200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.15 | 134543 |
| 1713994800 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 63958 |
| 1713908400 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 19556 |
| 1713822000 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.16 | 89629 |
| 1713562800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.17 | 502065 |
| 1713476400 | 0.175 | 0.005 | 2.94 | 0.18 | 0.185 | 0.17 | 21035 |
| 1713390000 | 0.17 | -0.02 | -10.53 | 0.195 | 0.195 | 0.17 | 148427 |
| 1713303600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.185 | 73462 |
| 1713217200 | 0.2 | -0.02 | -9.09 | 0.23 | 0.23 | 0.195 | 82002 |
| 1712958000 | 0.22 | -0.035 | -13.73 | 0.265 | 0.265 | 0.21 | 160483 |
| 1712871600 | 0.255 | 0.02 | 8.51 | 0.235 | 0.275 | 0.235 | 258691 |
| 1712785200 | 0.235 | -0.025 | -9.62 | 0.24 | 0.25 | 0.235 | 85000 |
| 1712698800 | 0.26 | -0.02 | -7.14 | 0.27 | 0.27 | 0.26 | 10000 |
| 1712612400 | 0.28 | 0.015 | 5.66 | 0.275 | 0.28 | 0.26 | 97000 |
| 1712353200 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.26 | 52751 |
| 1712266800 | 0.27 | 0.025 | 10.20 | 0.245 | 0.29 | 0.245 | 1647061 |
| 1712180400 | 0.245 | 0.015 | 6.52 | 0.23 | 0.255 | 0.225 | 641310 |
| 1712094000 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.24 | 0.2 | 1041246 |
| 1712007600 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 172015 |
| 1711662000 | 0.2049999 | 0 | 0.00 | 0.21 | 0.23 | 0.18 | 1256652 |
| 1711575600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 114800 |
| 1711489200 | 0.21 | 0.04 | 23.53 | 0.18 | 0.215 | 0.17 | 664113 |
| 1711402800 | 0.17 | -0.01 | -5.56 | 0.185 | 0.185 | 0.165 | 176460 |
| 1711143600 | 0.18 | 0.03 | 20.00 | 0.155 | 0.19 | 0.145 | 503300 |
| 1711057200 | 0.15 | 0.01 | 7.14 | 0.145 | 0.155 | 0.14 | 207569 |
| 1710970800 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 35208 |
| 1710884400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.135 | 34000 |
| 1710798000 | 0.135 | 0 | 0.00 | 0.135 | 0.145 | 0.13 | 44746 |
| 1710538800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 14825 |
| 1710452400 | 0.14 | 0.005 | 3.70 | 0.145 | 0.145 | 0.14 | 67000 |
| 1710366000 | 0.135 | -0.01 | -6.90 | 0.145 | 0.155 | 0.13 | 153798 |
| 1710279600 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 38650 |
| 1710193200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 40336 |
| 1709937600 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 55000 |
| 1709851200 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 22693 |
| 1709764800 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 30250 |
| 1709678400 | 0.145 | -0.015 | -9.38 | 0.165 | 0.165 | 0.145 | 109950 |
| 1709592000 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 30520 |
| 1709332800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 40713 |
| 1709246400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.16 | 125348 |
| 1709160000 | 0.175 | 0.01 | 6.06 | 0.165 | 0.18 | 0.155 | 337180 |
| 1709073600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 4000 |
| 1708987200 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.16 | 111851 |
| 1708728000 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 24200 |
| 1708641600 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 9800 |
| 1708555200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.185 | 0.17 | 71240 |
| 1708468800 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 12026 |
| 1708123200 | 0.18 | -0.02 | -10.00 | 0.195 | 0.195 | 0.18 | 45000 |
| 1708036800 | 0.2 | 0.02 | 11.11 | 0.185 | 0.2049999 | 0.185 | 103920 |
| 1707950400 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 25500 |
| 1707864000 | 0.18 | 0.01 | 5.88 | 0.175 | 0.19 | 0.175 | 67080 |
| 1707777600 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.165 | 24040 |
| 1707518400 | 0.18 | -0.005 | -2.70 | 0.18 | 0.19 | 0.18 | 19000 |
| 1707432000 | 0.185 | 0.02 | 12.12 | 0.17 | 0.19 | 0.17 | 59615 |
| 1707345600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.185 | 0.155 | 101850 |
| 1707259200 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.165 | 111200 |
| 1707172800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 32422 |
| 1706913600 | 0.18 | -0.01 | -5.26 | 0.195 | 0.215 | 0.18 | 128650 |
| 1706827200 | 0.19 | 0.005 | 2.70 | 0.19 | 0.2049999 | 0.185 | 81500 |
| 1706740800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 500 |
| 1706654400 | 0.185 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 7600 |
| 1706568000 | 0.185 | -0.01 | -5.13 | 0.19 | 0.2 | 0.185 | 39590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
