ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,756.32
2.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Patriot One Technologies Wts B (PAT.WT.B)

  7. Patriot One Technologies Wts B (PAT.WT.B) Historical

Patriot One Technologies Wts B

Patriot One Technologies Wts B (PAT.WT.B)

TSXV
0.99
0.00
(0.00%)
Closed May 17 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158956000.9900.000.990.990.990
17158092000.9900.000.990.990.990
17157228000.9900.000.990.990.990
17156364000.9900.000.990.990.990
17153772000.9900.000.990.990.990
17152908000.9900.000.990.990.990
17152044000.9900.000.990.990.990
17151180000.9900.000.990.990.990
17150316000.9900.000.990.990.990
17147724000.9900.000.990.990.990
17146860000.9900.000.990.990.990
17145996000.9900.000.990.990.990
17145132000.9900.000.990.990.990
17144268000.9900.000.990.990.990
17141676000.9900.000.990.990.990
17140812000.9900.000.990.990.990
17139948000.9900.000.990.990.990
17139084000.9900.000.990.990.990
17138220000.9900.000.990.990.990
17135628000.9900.000.990.990.990
17134764000.9900.000.990.990.990
17133900000.9900.000.990.990.990
17133036000.9900.000.990.990.990
17132172000.9900.000.990.990.990
17129580000.9900.000.990.990.990
17128716000.9900.000.990.990.990
17127852000.9900.000.990.990.990
17126988000.9900.000.990.990.990
17126124000.9900.000.990.990.990
17123532000.9900.000.990.990.990
17122668000.9900.000.990.990.990
17121804000.9900.000.990.990.990
17120940000.9900.000.990.990.990
17120076000.9900.000.990.990.990
17116620000.9900.000.990.990.990
17115756000.9900.000.990.990.990
17114892000.9900.000.990.990.990
17114028000.9900.000.990.990.990
17111436000.9900.000.990.990.990
17110572000.9900.000.990.990.990
17109708000.9900.000.990.990.990
17108844000.9900.000.990.990.990
17107980000.9900.000.990.990.990
17105388000.9900.000.990.990.990
17104524000.9900.000.990.990.990
17103660000.9900.000.990.990.990
17102796000.9900.000.990.990.990
17101932000.9900.000.990.990.990
17099376000.9900.000.990.990.990
17098512000.9900.000.990.990.990
17097648000.9900.000.990.990.990
17096784000.9900.000.990.990.990
17095920000.9900.000.990.990.990
17093328000.9900.000.990.990.990
17092464000.9900.000.990.990.990
17091600000.9900.000.990.990.990
17090736000.9900.000.990.990.990
17089872000.9900.000.990.990.990
17087280000.9900.000.990.990.990
17086416000.9900.000.990.990.990
17085552000.9900.000.990.990.990
17084688000.9900.000.990.990.990

Your Recent History

TSXV
PAT.WT.B
BIT
FLV023
Vontobel
ASX
CCF
Carbon Conscious
KUCN
SWEATUSDT
SWEAT
USOTC
SUNWQ
Sunworks (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved