We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 26879 | 0.0157123 | CS |
| 4 | 0 | 0 | 0.015 | 0.025 | 0.015 | 30060 | 0.01863164 | CS |
| 12 | -0.015 | -50 | 0.03 | 0.035 | 0.015 | 113842 | 0.02186689 | CS |
| 26 | 0.01 | 200 | 0.005 | 0.04 | 0.005 | 292375 | 0.02317802 | CS |
| 52 | 0.01 | 200 | 0.005 | 0.04 | 0.005 | 292375 | 0.02317802 | CS |
| 156 | 0.01 | 200 | 0.005 | 0.04 | 0.005 | 292375 | 0.02317802 | CS |
| 260 | 0.01 | 200 | 0.005 | 0.04 | 0.005 | 292375 | 0.02317802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5250 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6146 |
| 1715204400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 8000 |
| 1715118000 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 110000 |
| 1715031600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 24000 |
| 1714772400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 3407 |
| 1714686000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1714599600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60 |
| 1714513200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 909 |
| 1714426800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714081200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 66000 |
| 1713994800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1713908400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38000 |
| 1713822000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2100 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 185091 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26680 |
| 1712958000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 58202 |
| 1712785200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3570 |
| 1712698800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1712612400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 54000 |
| 1712353200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 127200 |
| 1712266800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52303 |
| 1712180400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 68200 |
| 1712094000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33000 |
| 1712007600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17500 |
| 1711662000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 212181 |
| 1711575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1711489200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1989 |
| 1711402800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711143600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 58200 |
| 1711057200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27629 |
| 1710970800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40200 |
| 1710884400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2544613 |
| 1710798000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 48580 |
| 1710538800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21350 |
| 1710452400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19573 |
| 1710366000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1710279600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 147500 |
| 1710193200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 40000 |
| 1709937600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3347 |
| 1709851200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1709764800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1709678400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 182000 |
| 1709592000 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 114962 |
| 1709332800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 131698 |
| 1709246400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 344197 |
| 1709160000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 82000 |
| 1709073600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708987200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1708728000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 47018 |
| 1708641600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 96638 |
| 1708555200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 197500 |
| 1708468800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 259301 |
| 1708123200 | 0.03 | 0.01 | 50.00 | 0.025 | 0.035 | 0.02 | 1409632 |
| 1708036800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 144315 |
| 1707950400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 154593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
