Orca Energy Group Inc Historical Data - ORC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Orca Energy Group Inc (ORC)
Orca Energy Group Inc (ORC) Historical

Orca Energy Group Inc (ORC)

67.00

0.00

(0.00%)

Closed May 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715722800	67	0	0.00	67	67	67	0
1715636400	67	0	0.00	67	67	67	0
1715377200	67	0	0.00	67	67	67	0
1715290800	67	0	0.00	67	67	67	0
1715204400	67	0	0.00	67	67	67	0
1715118000	67	0	0.00	67	67	67	0
1715031600	67	0	0.00	67	67	67	0
1714772400	67	0	0.00	67	67	67	0
1714686000	67	0	0.00	67	67	67	0
1714599600	67	0	0.00	67	67	67	0
1714513200	67	0	0.00	67	67	67	0
1714426800	67	0	0.00	67	67	67	0
1714167600	67	0	0.00	67	67	67	0
1714081200	67	0	0.00	67	67	67	0
1713994800	67	0	0.00	67	67	67	0
1713908400	67	0	0.00	67	67	67	0
1713822000	67	0	0.00	67	67	67	0
1713562800	67	0	0.00	67	67	67	0
1713476400	67	0	0.00	67	67	67	0
1713390000	67	0	0.00	67	67	67	0
1713303600	67	0	0.00	67	67	67	0
1713217200	67	0	0.00	67	67	67	0
1712958000	67	0	0.00	67	67	67	0
1712871600	67	0	0.00	67	67	67	0
1712785200	67	0	0.00	67	67	67	0
1712698800	67	0	0.00	67	67	67	0
1712612400	67	0	0.00	67	67	67	0
1712353200	67	0	0.00	67	67	67	0
1712266800	67	0	0.00	67	67	67	63
1712180400	67	0	0.00	67	67	67	0
1712094000	67	0	0.00	67	67	67	0
1712007600	67	0	0.00	67	67	67	0
1711662000	67	0	0.00	67	67	67	0
1711575600	67	0	0.00	67	67	67	0
1711489200	67	0	0.00	67	67	67	0
1711402800	67	0	0.00	67	67	67	0
1711143600	67	0	0.00	67	67	67	0
1711057200	67	0	0.00	67	67	67	0
1710970800	67	0	0.00	67	67	67	0
1710884400	67	0	0.00	67	67	67	0
1710798000	67	0	0.00	67	67	67	0
1710538800	67	0	0.00	67	67	67	0
1710452400	67	0	0.00	67	67	67	0
1710366000	67	0	0.00	67	67	67	0
1710279600	67	0	0.00	67	67	67	0
1710193200	67	0	0.00	67	67	67	0
1709937600	67	0	0.00	67	67	67	0
1709851200	67	0	0.00	67	67	67	0
1709764800	67	0	0.00	67	67	67	0
1709678400	67	0	0.00	67	67	67	0
1709592000	67	0	0.00	67	67	67	0
1709332800	67	0	0.00	67	67	67	0
1709246400	67	0	0.00	67	67	67	0
1709160000	67	0	0.00	67	67	67	0
1709073600	67	0	0.00	67	67	67	0
1708987200	67	0	0.00	67	67	67	0
1708728000	67	0	0.00	67	67	67	0
1708641600	67	0	0.00	67	67	67	0
1708555200	67	0	0.00	67	67	67	0
1708468800	67	0	0.00	67	67	67	0
1708123200	67	0	0.00	67	67	67	0
1708036800	67	0	0.00	67	67	67	0

NLBNPIT1YX47 20991231 2....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions