We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.06 | 0.04 | 1000 | 0.05 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.06 | 0.03 | 28398 | 0.04698762 | CS |
| 12 | -0.03 | -42.8571428571 | 0.07 | 0.075 | 0.03 | 18915 | 0.04688577 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.1 | 0.03 | 16240 | 0.04767578 | CS |
| 52 | -0.06 | -60 | 0.1 | 0.16 | 0.02 | 17130 | 0.05050512 | CS |
| 156 | -0.06 | -60 | 0.1 | 0.16 | 0.02 | 17130 | 0.05050512 | CS |
| 260 | -0.06 | -60 | 0.1 | 0.16 | 0.02 | 17130 | 0.05050512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.06 | 0.04 | 178000 |
| 1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1718746800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717623600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 64910 |
| 1717537200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717450800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70000 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36000 |
| 1716932400 | 0.045 | 0.015 | 50.00 | 0.04 | 0.045 | 0.04 | 30000 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1716586800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716500400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716414000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716327600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 2000 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715895600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 1000 |
| 1715809200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715636400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49830 |
| 1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715118000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 12000 |
| 1715031600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 41000 |
| 1714772400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1714426800 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 5131 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714081200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 2000 |
| 1713994800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 8000 |
| 1713908400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 47000 |
| 1713822000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 3000 |
| 1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 220 |
| 1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713303600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713217200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712958000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712871600 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1712785200 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 10000 |
| 1712698800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712612400 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 30918 |
| 1712353200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 56000 |
| 1712266800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712180400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10162 |
| 1712094000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712007600 | 0.05 | -0.025 | -33.33 | 0.07 | 0.07 | 0.05 | 27000 |
| 1711662000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711575600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711489200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711402800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711143600 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
