We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -7.40740740741 | 0.27 | 0.275 | 0.25 | 15756 | 0.26202716 | CS |
4 | -0.005 | -1.96078431373 | 0.255 | 0.29 | 0.25 | 64108 | 0.26240827 | CS |
12 | 0.03 | 13.6363636364 | 0.22 | 0.335 | 0.205 | 43997 | 0.26261441 | CS |
26 | 0.01 | 4.16666666667 | 0.24 | 0.335 | 0.155 | 32551 | 0.24380084 | CS |
52 | -0.17 | -40.4761904762 | 0.42 | 0.81 | 0.155 | 42603 | 0.3269388 | CS |
156 | -0.17 | -40.4761904762 | 0.42 | 0.81 | 0.155 | 42603 | 0.3269388 | CS |
260 | -0.17 | -40.4761904762 | 0.42 | 0.81 | 0.155 | 42603 | 0.3269388 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718660400 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 25500 |
1718401200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.27 | 0.25 | 10250 |
1718314800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 12030 |
1718228400 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.25 | 27500 |
1718142000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3500 |
1718055600 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 6725 |
1717796400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 568 |
1717710000 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.255 | 58884 |
1717623600 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 32930 |
1717537200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
1717450800 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 14269 |
1717191600 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 936325 |
1717105200 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 8362 |
1717018800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1716932400 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.29 | 0.2849999 | 12250 |
1716846000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5500 |
1716586800 | 0.27 | -0.01 | -3.57 | 0.265 | 0.27 | 0.265 | 5450 |
1716500400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 125 |
1716414000 | 0.28 | 0 | 0.00 | 0.265 | 0.28 | 0.265 | 25677 |
1716327600 | 0.28 | 0.025 | 9.80 | 0.255 | 0.28 | 0.255 | 30199 |
1715982000 | 0.255 | 0.025 | 10.87 | 0.22 | 0.275 | 0.22 | 148316 |
1715895600 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 18192 |
1715809200 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 2500 |
1715722800 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 4319 |
1715636400 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 109387 |
1715377200 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 4375 |
1715290800 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.22 | 24175 |
1715204400 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 11200 |
1715118000 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 38687 |
1715031600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 15050 |
1714772400 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.235 | 41456 |
1714686000 | 0.24 | -0.025 | -9.43 | 0.24 | 0.24 | 0.24 | 2700 |
1714599600 | 0.265 | 0.02 | 8.16 | 0.265 | 0.265 | 0.26 | 15000 |
1714513200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 575 |
1714426800 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 31575 |
1714167600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1714081200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 3175 |
1713994800 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 21025 |
1713908400 | 0.25 | -0.045 | -15.25 | 0.265 | 0.265 | 0.25 | 78021 |
1713822000 | 0.295 | 0.03 | 11.32 | 0.29 | 0.3 | 0.25 | 39744 |
1713562800 | 0.265 | -0.045 | -14.52 | 0.29 | 0.29 | 0.265 | 6005 |
1713476400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1713390000 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.31 | 20500 |
1713303600 | 0.33 | 0.025 | 8.20 | 0.315 | 0.33 | 0.315 | 46172 |
1713217200 | 0.305 | -0.01 | -3.17 | 0.305 | 0.305 | 0.305 | 5000 |
1712958000 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 50380 |
1712871600 | 0.3 | 0.005 | 1.69 | 0.31 | 0.31 | 0.3 | 64000 |
1712785200 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.295 | 26325 |
1712698800 | 0.31 | 0.03 | 10.71 | 0.31 | 0.31 | 0.31 | 23000 |
1712612400 | 0.28 | -0.04 | -12.50 | 0.3 | 0.3 | 0.28 | 81585 |
1712353200 | 0.32 | -0.005 | -1.54 | 0.3 | 0.32 | 0.3 | 41619 |
1712266800 | 0.325 | 0.065 | 25.00 | 0.28 | 0.335 | 0.28 | 44899 |
1712180400 | 0.26 | 0.045 | 20.93 | 0.235 | 0.26 | 0.235 | 61124 |
1712094000 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 9000 |
1712007600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 12600 |
1711662000 | 0.215 | -0.01 | -4.44 | 0.215 | 0.215 | 0.215 | 5000 |
1711575600 | 0.225 | 0.0200001 | 9.76 | 0.21 | 0.225 | 0.21 | 34000 |
1711489200 | 0.2049999 | -0.035 | -14.58 | 0.22 | 0.22 | 0.2049999 | 61136 |
1711402800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 14223 |
1711143600 | 0.24 | 0.0350001 | 17.07 | 0.215 | 0.27 | 0.2 | 78401 |
1711057200 | 0.2049999 | 0.0149999 | 7.89 | 0.225 | 0.225 | 0.195 | 5875 |
1710970800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 30 |
1710884400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1710798000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions