Oronova Energy Inc Historical Data - ONV.H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Oronova Energy Inc (ONV.H)
Oronova Energy Inc (ONV.H) Historical

Oronova Energy Inc (ONV.H)

0.005

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	300000	0.005	CS
4	0	0	0.005	0.01	0.005	225250	0.00500555	CS
12	0	0	0.005	0.01	0.005	120464	0.00527752	CS
26	0	0	0.005	0.01	0.005	187663	0.00543396	CS
52	-0.01	-66.6666666667	0.015	0.02	0.005	125682	0.00674759	CS
156	-0.05	-90.9090909091	0.055	0.09	0.005	71636	0.02163139	CS
260	-0.06	-92.3076923077	0.065	0.095	0.005	62579	0.03508717	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715895600	0.005	0	0.00	0.005	0.005	0.005	300000
1715809200	0.005	0	0.00	0.005	0.005	0.005	0
1715722800	0.005	0	0.00	0.005	0.005	0.005	0
1715636400	0.005	0	0.00	0.005	0.005	0.005	0
1715377200	0.005	0	0.00	0.005	0.005	0.005	0
1715290800	0.005	0	0.00	0.005	0.005	0.005	0
1715204400	0.005	0	0.00	0.005	0.005	0.005	0
1715118000	0.005	0	0.00	0.005	0.005	0.005	0
1715031600	0.005	0	0.00	0.005	0.005	0.005	0
1714772400	0.005	0	0.00	0.005	0.005	0.005	0
1714686000	0.005	0	0.00	0.005	0.005	0.005	0
1714599600	0.005	0	0.00	0.005	0.005	0.005	0
1714513200	0.005	0	0.00	0.005	0.005	0.005	0
1714426800	0.005	-0.005	-50.00	0.005	0.005	0.005	100000
1714167600	0.01	0	0.00	0.01	0.01	0.01	0
1714081200	0.01	0	0.00	0.01	0.01	0.01	0
1713994800	0.01	0	0.00	0.01	0.01	0.01	0
1713908400	0.01	0.005	100.00	0.01	0.01	0.01	1000
1713822000	0.005	0	0.00	0.005	0.005	0.005	0
1713562800	0.005	-0.005	-50.00	0.005	0.005	0.005	500000
1713476400	0.01	0	0.00	0.01	0.01	0.01	47275
1713390000	0.01	0	0.00	0.01	0.01	0.01	0
1713303600	0.01	0	0.00	0.01	0.01	0.01	0
1713217200	0.01	0	0.00	0.01	0.01	0.01	0
1712958000	0.01	0	0.00	0.01	0.01	0.01	10000
1712871600	0.01	0	0.00	0.01	0.01	0.01	0
1712785200	0.01	0	0.00	0.01	0.01	0.01	0
1712698800	0.01	0	0.00	0.01	0.01	0.01	0
1712612400	0.01	0	0.00	0.01	0.01	0.01	0
1712353200	0.01	0	0.00	0.01	0.01	0.01	900
1712266800	0.01	0	0.00	0.01	0.01	0.01	0
1712180400	0.01	0	0.00	0.01	0.01	0.01	0
1712094000	0.01	0	0.00	0.01	0.01	0.01	0
1712007600	0.01	0	0.00	0.01	0.01	0.01	0
1711662000	0.01	0	0.00	0.01	0.01	0.01	0
1711575600	0.01	0	0.00	0.01	0.01	0.01	0
1711489200	0.01	0	0.00	0.01	0.01	0.01	0
1711402800	0.01	0	0.00	0.01	0.01	0.01	0
1711143600	0.01	0	0.00	0.01	0.01	0.01	0
1711057200	0.01	0	0.00	0.01	0.01	0.01	0
1710970800	0.01	0	0.00	0.01	0.01	0.01	0
1710884400	0.01	0	0.00	0.01	0.01	0.01	0
1710798000	0.01	0.005	100.00	0.01	0.01	0.01	1000
1710538800	0.005	0	0.00	0.005	0.005	0.005	0
1710452400	0.005	0	0.00	0.005	0.005	0.005	0
1710366000	0.005	0	0.00	0.005	0.005	0.005	0
1710279600	0.005	0	0.00	0.005	0.005	0.005	0
1710193200	0.005	0	0.00	0.005	0.005	0.005	0
1709937600	0.005	0	0.00	0.005	0.005	0.005	0
1709851200	0.005	0	0.00	0.005	0.005	0.005	0
1709764800	0.005	0	0.00	0.005	0.005	0.005	0
1709678400	0.005	0	0.00	0.005	0.005	0.005	0
1709592000	0.005	0	0.00	0.005	0.005	0.005	0
1709332800	0.005	0	0.00	0.005	0.005	0.005	0
1709246400	0.005	0	0.00	0.005	0.005	0.005	0
1709160000	0.005	0	0.00	0.005	0.005	0.005	0
1709073600	0.005	0	0.00	0.005	0.005	0.005	0
1708987200	0.005	0	0.00	0.005	0.005	0.005	0
1708728000	0.005	0	0.00	0.005	0.005	0.005	124000
1708641600	0.005	0	0.00	0.005	0.005	0.005	0
1708555200	0.005	0	0.00	0.005	0.005	0.005	0
1708468800	0.005	0	0.00	0.005	0.005	0.005	200000

Societe Generale Effekten

Forucom Real Estate Fund...

Geologica Resource

Bizblocks Kaiser Coin

I Grandi Viaggi

BNP Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions