We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 20 | 0.025 | 0.03 | 0.015 | 9900 | 0.015 | CS |
4 | 0.005 | 20 | 0.025 | 0.065 | 0.015 | 25415 | 0.02402617 | CS |
12 | 0.015 | 100 | 0.015 | 0.065 | 0.01 | 15457 | 0.02520996 | CS |
26 | 0.005 | 20 | 0.025 | 0.065 | 0.01 | 7396 | 0.02502725 | CS |
52 | 0.015 | 100 | 0.015 | 0.065 | 0.01 | 5700 | 0.02392409 | CS |
156 | -0.005 | -14.2857142857 | 0.035 | 0.08 | 0.01 | 11739 | 0.03488992 | CS |
260 | 0.005 | 20 | 0.025 | 0.08 | 0.01 | 10490 | 0.03825331 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44500 |
1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733438400 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 5000 |
1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7800 |
1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731624000 | 0.025 | 0 | 0.00 | 0.05 | 0.065 | 0.015 | 451000 |
1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731105600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 39523 |
1731019200 | 0.035 | 0.005 | 16.67 | 0.015 | 0.035 | 0.015 | 126000 |
1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3400 |
1730497200 | 0.03 | 0.02 | 200.00 | 0.02 | 0.03 | 0.02 | 99000 |
1730410800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 27000 |
1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54000 |
1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729806000 | 0.015 | -0.015 | -50.00 | 0.02 | 0.02 | 0.015 | 9000 |
1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1729633200 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.03 | 3100 |
1729546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728423600 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 2001 |
1728337200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727300400 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.03 | 2000 |
1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5750 |
1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions