Odyssey Resources Limited Historical Data - ODX.H | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Odyssey Resources Limited (ODX.H)
Odyssey Resources Limited (ODX.H) Historical

Odyssey Resources Limited (ODX.H)

0.03

0.00

(0.00%)

Closed May 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714686000	0.03	0	0.00	0.03	0.03	0.03	1000
1714599600	0.03	0	0.00	0.03	0.03	0.03	0
1714513200	0.03	0	0.00	0.03	0.03	0.03	0
1714426800	0.03	-0.005	-14.29	0.03	0.03	0.03	0
1714167600	0.035	0	0.00	0.035	0.035	0.035	0
1714081200	0.035	0	0.00	0.035	0.035	0.035	0
1713994800	0.035	0	0.00	0.035	0.035	0.035	0
1713908400	0.035	0	0.00	0.035	0.035	0.035	0
1713822000	0.035	0	0.00	0.035	0.035	0.035	0
1713562800	0.035	0	0.00	0.035	0.035	0.035	200
1713476400	0.035	0	0.00	0.035	0.035	0.035	0
1713390000	0.035	0	0.00	0.035	0.035	0.035	0
1713303600	0.035	0	0.00	0.035	0.035	0.035	0
1713217200	0.035	0	0.00	0.035	0.035	0.035	0
1712958000	0.035	0	0.00	0.035	0.035	0.035	0
1712871600	0.035	0	0.00	0.035	0.035	0.035	0
1712785200	0.035	0	0.00	0.035	0.035	0.035	0
1712698800	0.035	0	0.00	0.035	0.035	0.035	0
1712612400	0.035	0	0.00	0.035	0.035	0.035	0
1712353200	0.035	0	0.00	0.035	0.035	0.035	0
1712266800	0.035	0	0.00	0.035	0.035	0.035	0
1712180400	0.035	0.005	16.67	0.03	0.035	0.03	20000
1712094000	0.03	0	0.00	0.03	0.03	0.03	0
1712007600	0.03	0	0.00	0.03	0.03	0.03	0
1711662000	0.03	-0.005	-14.29	0.03	0.03	0.03	2000
1711575600	0.035	0	0.00	0.035	0.035	0.035	0
1711489200	0.035	0	0.00	0.035	0.035	0.035	0
1711402800	0.035	0	0.00	0.035	0.035	0.035	0
1711143600	0.035	0	0.00	0.035	0.035	0.035	0
1711057200	0.035	0	0.00	0.035	0.035	0.035	0
1710970800	0.035	0	0.00	0.035	0.035	0.035	0
1710884400	0.035	0	0.00	0.035	0.035	0.035	0
1710798000	0.035	0	0.00	0.035	0.035	0.035	100
1710538800	0.035	0.01	40.00	0.015	0.035	0.01	77000
1710452400	0.025	0	0.00	0.025	0.025	0.025	1000
1710366000	0.025	0	0.00	0.025	0.025	0.025	0
1710279600	0.025	0	0.00	0.025	0.025	0.025	0
1710193200	0.025	0	0.00	0.025	0.025	0.025	0
1709937600	0.025	0	0.00	0.025	0.025	0.025	0
1709851200	0.025	0	0.00	0.025	0.025	0.025	0
1709764800	0.025	0	0.00	0.025	0.025	0.025	0
1709678400	0.025	0	0.00	0.025	0.025	0.025	0
1709592000	0.025	0	0.00	0.025	0.025	0.025	670
1709332800	0.025	0	0.00	0.025	0.025	0.025	0
1709246400	0.025	0	0.00	0.025	0.025	0.025	0
1709160000	0.025	0	0.00	0.025	0.025	0.025	0
1709073600	0.025	0	0.00	0.025	0.025	0.025	0
1708987200	0.025	0	0.00	0.025	0.025	0.025	0
1708728000	0.025	0	0.00	0.025	0.025	0.025	0
1708641600	0.025	0	0.00	0.025	0.025	0.025	18000
1708555200	0.025	0	0.00	0.025	0.025	0.025	0
1708468800	0.025	0	0.00	0.025	0.025	0.025	0
1708123200	0.025	0	0.00	0.025	0.025	0.025	0
1708036800	0.025	0	0.00	0.025	0.025	0.025	0
1707950400	0.025	-0.005	-16.67	0.025	0.035	0.025	8000
1707864000	0.03	0	0.00	0.03	0.03	0.03	0
1707777600	0.03	0	0.00	0.03	0.03	0.03	0
1707518400	0.03	0	0.00	0.03	0.03	0.03	0
1707432000	0.03	0	0.00	0.03	0.03	0.03	0
1707345600	0.03	0	0.00	0.03	0.03	0.03	0
1707259200	0.03	0	0.00	0.03	0.03	0.03	0
1707172800	0.03	0	0.00	0.03	0.03	0.03	0

Odyssey Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions