We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.46268656716 | 0.335 | 0.345 | 0.305 | 19740 | 0.31746707 | CS |
| 4 | -0.04 | -11.4285714286 | 0.35 | 0.44 | 0.3 | 17737 | 0.35115904 | CS |
| 12 | -0.09 | -22.5 | 0.4 | 0.65 | 0.3 | 40977 | 0.44848154 | CS |
| 26 | 0.17 | 121.428571429 | 0.14 | 0.65 | 0.1 | 51379 | 0.28289276 | CS |
| 52 | 0.13 | 72.2222222222 | 0.18 | 0.65 | 0.1 | 34142 | 0.2549268 | CS |
| 156 | -2.04 | -86.8085106383 | 2.35 | 2.35 | 0.1 | 52343 | 0.73948176 | CS |
| 260 | -2.04 | -86.8085106383 | 2.35 | 2.35 | 0.1 | 52343 | 0.73948176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715377200 | 0.305 | -0.02 | -6.15 | 0.335 | 0.335 | 0.305 | 30000 |
| 1715290800 | 0.325 | 0.015 | 4.84 | 0.34 | 0.34 | 0.31 | 38000 |
| 1715204400 | 0.31 | -0.01 | -3.13 | 0.3449999 | 0.3449999 | 0.31 | 5000 |
| 1715118000 | 0.32 | -0.015 | -4.48 | 0.32 | 0.34 | 0.32 | 21700 |
| 1715031600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 4000 |
| 1714772400 | 0.335 | 0.015 | 4.69 | 0.335 | 0.335 | 0.335 | 500 |
| 1714686000 | 0.32 | -0.005 | -1.54 | 0.3449999 | 0.3449999 | 0.3 | 16000 |
| 1714599600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714513200 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 1500 |
| 1714426800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 9805 |
| 1714167600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714081200 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.31 | 5500 |
| 1713994800 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 3000 |
| 1713908400 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 6750 |
| 1713822000 | 0.33 | -0.01 | -2.94 | 0.365 | 0.365 | 0.33 | 11504 |
| 1713562800 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 14000 |
| 1713476400 | 0.36 | -0.01 | -2.70 | 0.37 | 0.4 | 0.35 | 29756 |
| 1713390000 | 0.37 | -0.03 | -7.50 | 0.385 | 0.385 | 0.365 | 15924 |
| 1713303600 | 0.4 | 0.05 | 14.29 | 0.37 | 0.44 | 0.35 | 96996 |
| 1713217200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 16576 |
| 1712958000 | 0.35 | -0.01 | -2.78 | 0.365 | 0.37 | 0.35 | 14500 |
| 1712871600 | 0.36 | -0.005 | -1.37 | 0.375 | 0.375 | 0.36 | 35556 |
| 1712785200 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 6262 |
| 1712698800 | 0.365 | 0.035 | 10.61 | 0.36 | 0.365 | 0.35 | 38727 |
| 1712612400 | 0.33 | -0.08 | -19.51 | 0.375 | 0.375 | 0.33 | 42470 |
| 1712353200 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1712266800 | 0.4 | -0.03 | -6.98 | 0.4 | 0.42 | 0.39 | 22202 |
| 1712180400 | 0.43 | 0.005 | 1.18 | 0.43 | 0.435 | 0.425 | 8800 |
| 1712094000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 18833 |
| 1712007600 | 0.425 | 0 | 0.00 | 0.455 | 0.455 | 0.425 | 7875 |
| 1711662000 | 0.425 | -0.025 | -5.56 | 0.465 | 0.465 | 0.425 | 12279 |
| 1711575600 | 0.45 | 0.01 | 2.27 | 0.46 | 0.465 | 0.42 | 28500 |
| 1711489200 | 0.44 | 0.02 | 4.76 | 0.45 | 0.455 | 0.44 | 7820 |
| 1711402800 | 0.42 | 0.005 | 1.20 | 0.435 | 0.435 | 0.42 | 21940 |
| 1711143600 | 0.415 | 0.015 | 3.75 | 0.42 | 0.42 | 0.4 | 16302 |
| 1711057200 | 0.4 | 0.035 | 9.59 | 0.38 | 0.4 | 0.375 | 11520 |
| 1710970800 | 0.365 | -0.02 | -5.19 | 0.38 | 0.38 | 0.365 | 11450 |
| 1710884400 | 0.385 | 0.03 | 8.45 | 0.35 | 0.385 | 0.33 | 34482 |
| 1710798000 | 0.355 | -0.06 | -14.46 | 0.415 | 0.415 | 0.35 | 100325 |
| 1710538800 | 0.415 | -0.085 | -17.00 | 0.495 | 0.5 | 0.4 | 119426 |
| 1710452400 | 0.5 | -0.09 | -15.25 | 0.56 | 0.5699999 | 0.475 | 147762 |
| 1710366000 | 0.59 | 0.01 | 1.72 | 0.59 | 0.6 | 0.59 | 12042 |
| 1710279600 | 0.58 | -0.01 | -1.69 | 0.62 | 0.62 | 0.56 | 97700 |
| 1710193200 | 0.59 | 0.05 | 9.26 | 0.56 | 0.65 | 0.55 | 105701 |
| 1709937600 | 0.54 | 0.01 | 1.89 | 0.56 | 0.58 | 0.54 | 40738 |
| 1709851200 | 0.53 | 0.02 | 3.92 | 0.51 | 0.56 | 0.51 | 40502 |
| 1709764800 | 0.51 | -0.01 | -1.92 | 0.5 | 0.52 | 0.5 | 159745 |
| 1709678400 | 0.52 | 0 | 0.00 | 0.55 | 0.56 | 0.52 | 96233 |
| 1709592000 | 0.52 | 0.02 | 4.00 | 0.56 | 0.59 | 0.5 | 150167 |
| 1709332800 | 0.5 | 0.11 | 28.21 | 0.4 | 0.54 | 0.4 | 248521 |
| 1709246400 | 0.39 | -0.02 | -4.88 | 0.42 | 0.42 | 0.37 | 53605 |
| 1709160000 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4099999 | 8350 |
| 1709073600 | 0.4 | -0.05 | -11.11 | 0.435 | 0.435 | 0.38 | 28181 |
| 1708987200 | 0.45 | 0.055 | 13.92 | 0.37 | 0.45 | 0.37 | 52948 |
| 1708728000 | 0.395 | 0.03 | 8.22 | 0.38 | 0.395 | 0.38 | 17193 |
| 1708641600 | 0.365 | -0.005 | -1.35 | 0.4099999 | 0.4099999 | 0.365 | 42000 |
| 1708555200 | 0.37 | -0.02 | -5.13 | 0.4099999 | 0.4099999 | 0.36 | 29500 |
| 1708468800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.405 | 0.39 | 108000 |
| 1708123200 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 27405 |
| 1708036800 | 0.38 | -0.04 | -9.52 | 0.425 | 0.425 | 0.38 | 7557 |
| 1707950400 | 0.42 | 0.04 | 10.53 | 0.39 | 0.43 | 0.39 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
