ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,289.99
-0.13%
US Tech 100
18,012.80
-0.37%
Dow Jones
39,911.88
0.11%
Brent Oil
83.765
0.67%
Bitcoin
66,550.04
2.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nexus Real Estate Investment Trust (NXR.UN)

  7. Nexus Real Estate Investment Trust (NXR.UN) Historical

Nexus Real Estate Investment Trust

Nexus Real Estate Investment Trust (NXR.UN)

Nexus Industrial REIT
2.09
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158956002.0900.002.092.092.090
17158092002.0900.002.092.092.090
17157228002.0900.002.092.092.090
17156364002.0900.002.092.092.090
17153772002.0900.002.092.092.090
17152908002.0900.002.092.092.090
17152044002.0900.002.092.092.090
17151180002.0900.002.092.092.090
17150316002.0900.002.092.092.090
17147724002.0900.002.092.092.090
17146860002.0900.002.092.092.090
17145996002.0900.002.092.092.090
17145132002.0900.002.092.092.090
17144268002.0900.002.092.092.090
17141676002.0900.002.092.092.090
17140812002.0900.002.092.092.090
17139948002.0900.002.092.092.090
17139084002.0900.002.092.092.090
17138220002.0900.002.092.092.090
17135628002.0900.002.092.092.090
17134764002.0900.002.092.092.090
17133900002.0900.002.092.092.090
17133036002.0900.002.092.092.090
17132172002.0900.002.092.092.090
17129580002.0900.002.092.092.090
17128716002.0900.002.092.092.090
17127852002.0900.002.092.092.090
17126988002.0900.002.092.092.090
17126124002.0900.002.092.092.090
17123532002.0900.002.092.092.090
17122668002.0900.002.092.092.090
17121804002.0900.002.092.092.090
17120940002.0900.002.092.092.090
17120076002.0900.002.092.092.090
17116620002.0900.002.092.092.090
17115756002.0900.002.092.092.090
17114892002.0900.002.092.092.090
17114028002.0900.002.092.092.090
17111436002.0900.002.092.092.090
17110572002.0900.002.092.092.090
17109708002.0900.002.092.092.090
17108844002.0900.002.092.092.090
17107980002.0900.002.092.092.090
17105388002.0900.002.092.092.090
17104524002.0900.002.092.092.090
17103660002.0900.002.092.092.090
17102796002.0900.002.092.092.090
17101932002.0900.002.092.092.090
17099376002.0900.002.092.092.090
17098512002.0900.002.092.092.090
17097648002.0900.002.092.092.090
17096784002.0900.002.092.092.090
17095920002.0900.002.092.092.090
17093328002.0900.002.092.092.090
17092464002.0900.002.092.092.090
17091600002.0900.002.092.092.090
17090736002.0900.002.092.092.090
17089872002.0900.002.092.092.090
17087280002.0900.002.092.092.090
17086416002.0900.002.092.092.090
17085552002.0900.002.092.092.090
17084688002.0900.002.092.092.090

Your Recent History

TSXV
NXR.UN
Nexus Real Estate Invest...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved