Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nexliving Communities Inc (NXLV)
Nexliving Communities Inc (NXLV) Historical

NXLV Nexliving Communities Inc

1.65

-0.02 (-1.20%)

Jun 21 2024 - Closed

Delayed by 15 minutes

NXLV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	1.67	-0.01	-0.60%	1.68	1.68	1.66	9,112
Jun 19 2024	1.68	0.02	1.20%	1.68	1.68	1.68	1,000
Jun 18 2024	1.66	-0.01	-0.60%	1.68	1.68	1.66	4,000
Jun 17 2024	1.67	-0.01	-0.60%	1.67	1.67	1.67	100
Jun 14 2024	1.68	-0.04	-2.33%	1.70	1.70	1.68	1,300
Jun 13 2024	1.72	0.00	0.00%	1.72	1.72	1.72	0
Jun 12 2024	1.72	0.00	0.00%	1.72	1.72	1.72	0
Jun 11 2024	1.72	0.00	0.00%	1.72	1.72	1.72	0
Jun 10 2024	1.72	0.04	2.38%	1.72	1.72	1.72	100
Jun 07 2024	1.68	-0.09	-5.08%	1.76	1.76	1.67	7,450
Jun 06 2024	1.77	0.01	0.57%	1.76	1.80	1.76	17,900
Jun 05 2024	1.76	0.01	0.57%	1.75	1.76	1.75	1,455
Jun 04 2024	1.75	0.03	1.74%	1.75	1.75	1.75	5,100
Jun 03 2024	1.72	-0.04	-2.27%	1.72	1.72	1.72	320
May 31 2024	1.76	0.04	2.33%	1.76	1.76	1.76	1,400
May 30 2024	1.72	0.02	1.18%	1.70	1.72	1.70	357
May 29 2024	1.70	-0.05	-2.86%	1.70	1.70	1.67	2,100
May 28 2024	1.75	-0.02	-1.13%	1.77	1.77	1.71	3,300
May 27 2024	1.77	0.04	2.31%	1.77	1.77	1.77	200
May 24 2024	1.73	-0.02	-1.14%	1.73	1.73	1.73	500
May 23 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 22 2024	1.75	-0.01	-0.57%	1.76	1.78	1.75	7,100
May 21 2024	1.76	0.00	0.00%	1.76	1.76	1.76	300
May 17 2024	1.76	0.01	0.57%	1.76	1.76	1.76	2,100
May 16 2024	1.75	0.07	4.17%	1.73	1.81	1.73	3,205
May 15 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0
May 14 2024	1.68	0.05	3.07%	1.68	1.68	1.68	533
May 13 2024	1.63	-0.02	-1.21%	1.68	1.68	1.63	1,100
May 10 2024	1.65	-0.03	-1.79%	1.65	1.65	1.65	3,000
May 09 2024	1.68	-0.02	-1.18%	1.65	1.68	1.61	8,300
May 08 2024	1.70	-0.01	-0.58%	1.70	1.73	1.65	20,700
May 07 2024	1.71	0.01	0.59%	1.73	1.73	1.71	3,000
May 06 2024	1.70	-0.05	-2.86%	1.75	1.75	1.70	3,400
May 03 2024	1.75	0.03	1.74%	1.79	1.79	1.75	2,100
May 02 2024	1.72	-0.07	-3.91%	1.78	1.78	1.72	5,700
May 01 2024	1.79	-0.01	-0.56%	1.80	1.80	1.79	6,501
Apr 30 2024	1.80	-0.05	-2.70%	1.85	1.85	1.80	3,600
Apr 29 2024	1.85	-0.15	-7.50%	1.82	1.90	1.81	10,505
Apr 26 2024	2.00	0.15	8.11%	1.81	2.00	1.80	2,703
Apr 25 2024	1.85	0.00	0.00%	1.85	1.85	1.85	3,800
Apr 24 2024	1.85	0.00	0.00%	1.85	1.85	1.80	3,700
Apr 23 2024	1.85	0.08	4.52%	1.75	1.85	1.73	6,702
Apr 22 2024	1.77	0.00	0.00%	1.77	1.77	1.77	1,000
Apr 19 2024	1.77	0.00	0.00%	1.77	1.77	1.77	1,000
Apr 18 2024	1.77	-0.02	-1.12%	1.78	1.78	1.77	4,700
Apr 17 2024	1.79	0.00	0.00%	1.79	1.79	1.79	0
Apr 16 2024	1.79	-0.02	-1.10%	1.81	1.81	1.79	2,900
Apr 15 2024	1.81	0.00	0.00%	1.81	1.81	1.81	700
Apr 12 2024	1.81	-0.01	-0.55%	1.83	1.83	1.81	6,900
Apr 11 2024	1.82	0.00	0.00%	1.82	1.82	1.82	0
Apr 10 2024	1.82	-0.01	-0.55%	1.83	1.83	1.82	200
Apr 09 2024	1.83	0.00	0.00%	1.83	1.83	1.83	12
Apr 08 2024	1.83	0.02	1.10%	1.85	1.85	1.83	600
Apr 05 2024	1.81	-0.04	-2.16%	1.80	1.81	1.79	1,600
Apr 04 2024	1.85	0.05	2.78%	1.80	1.85	1.74	26,501
Apr 03 2024	1.80	-0.05	-2.70%	1.80	1.80	1.76	12,000
Apr 02 2024	1.85	0.00	0.00%	1.85	1.85	1.85	3,400
Apr 01 2024	1.85	0.00	0.00%	1.85	1.85	1.85	2
Mar 28 2024	1.85	0.05	2.78%	1.80	1.85	1.80	1,207
Mar 27 2024	1.80	0.01	0.56%	1.80	1.80	1.80	900
Mar 26 2024	1.79	-0.04	-2.19%	1.82	1.82	1.79	2,400
Mar 25 2024	1.83	-0.04	-2.14%	1.85	1.85	1.80	5,300

Nexliving Communities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions