Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hydreight Technologies Inc (NURS)
Hydreight Technologies Inc (NURS) Historical

NURS Hydreight Technologies Inc

0.30

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

NURS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.30	0.01	3.45%	0.31	0.31	0.30	6,000
Jun 17 2024	0.29	-0.005	-1.69%	0.305	0.305	0.285	15,300
Jun 14 2024	0.295	0.015	5.36%	0.295	0.295	0.29	7,025
Jun 13 2024	0.28	-0.02	-6.67%	0.305	0.315	0.28	48,600
Jun 12 2024	0.30	-0.03	-9.09%	0.34	0.34	0.295	94,637
Jun 11 2024	0.33	0.01	3.13%	0.325	0.34	0.31	17,490
Jun 10 2024	0.32	-0.04	-11.11%	0.36	0.36	0.305	83,253
Jun 07 2024	0.36	0.00	0.00%	0.38	0.38	0.34	17,530
Jun 06 2024	0.36	0.01	2.86%	0.36	0.38	0.32	60,311
Jun 05 2024	0.35	0.05	16.67%	0.31	0.60	0.31	119,667
Jun 04 2024	0.30	0.04	15.38%	0.28	0.33	0.28	14,705
Jun 03 2024	0.26	0.00	0.00%	0.28	0.28	0.255	15,867
May 31 2024	0.26	0.00	0.00%	0.275	0.275	0.25	19,566
May 30 2024	0.26	0.00	0.00%	0.26	0.26	0.235	45,500
May 29 2024	0.26	-0.01	-3.70%	0.275	0.275	0.26	17,316
May 28 2024	0.27	0.02	8.00%	0.25	0.27	0.25	22,000
May 27 2024	0.25	0.01	4.17%	0.255	0.255	0.25	3,000
May 24 2024	0.24	-0.015	-5.88%	0.28	0.28	0.225	36,000
May 23 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	15,500
May 22 2024	0.26	0.00	0.00%	0.26	0.26	0.26	1,500
May 21 2024	0.26	0.00	0.00%	0.265	0.265	0.26	1,760
May 17 2024	0.26	0.02	8.33%	0.265	0.265	0.255	3,500
May 16 2024	0.24	0.00	0.00%	0.24	0.24	0.23	18,500
May 15 2024	0.24	0.01	4.35%	0.23	0.24	0.23	3,000
May 14 2024	0.23	0.015	6.98%	0.23	0.23	0.23	1,000
May 13 2024	0.215	-0.025	-10.42%	0.24	0.24	0.21	29,500
May 10 2024	0.24	0.00	0.00%	0.24	0.24	0.24	10,000
May 09 2024	0.24	0.00	0.00%	0.24	0.24	0.24	2,000
May 08 2024	0.24	-0.02	-7.69%	0.25	0.25	0.24	18,500
May 07 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	1,000
May 06 2024	0.27	0.00	0.00%	0.27	0.27	0.27	1,500
May 03 2024	0.27	-0.005	-1.82%	0.27	0.27	0.27	1,100
May 02 2024	0.275	0.025	10.00%	0.275	0.275	0.275	1,000
May 01 2024	0.25	-0.02	-7.41%	0.27	0.27	0.25	8,128
Apr 30 2024	0.27	0.01	3.85%	0.26	0.27	0.22	37,000
Apr 29 2024	0.26	0.00	0.00%	0.26	0.27	0.23	14,000
Apr 26 2024	0.26	0.00	0.00%	0.26	0.26	0.26	1,000
Apr 25 2024	0.26	0.00	0.00%	0.26	0.26	0.26	1,000
Apr 24 2024	0.26	0.00	0.00%	0.26	0.26	0.26	4,000
Apr 23 2024	0.26	0.01	4.00%	0.26	0.26	0.26	1,000
Apr 22 2024	0.25	0.00	0.00%	0.245	0.25	0.24	7,773
Apr 19 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 18 2024	0.25	0.00	0.00%	0.255	0.255	0.24	3,500
Apr 17 2024	0.25	0.01	4.17%	0.26	0.26	0.24	7,000
Apr 16 2024	0.24	0.005	2.13%	0.24	0.24	0.24	42,000
Apr 15 2024	0.235	-0.035	-12.96%	0.27	0.27	0.20	164,636
Apr 12 2024	0.27	0.00	0.00%	0.27	0.27	0.27	1,000
Apr 11 2024	0.27	0.015	5.88%	0.27	0.27	0.27	1,050
Apr 10 2024	0.255	-0.015	-5.56%	0.26	0.265	0.25	44,133
Apr 09 2024	0.27	0.00	0.00%	0.27	0.27	0.265	3,500
Apr 08 2024	0.27	-0.02	-6.90%	0.29	0.29	0.255	103,000
Apr 05 2024	0.29	-0.015	-4.92%	0.305	0.305	0.29	6,000
Apr 04 2024	0.305	-0.01	-3.17%	0.305	0.305	0.305	1,000
Apr 03 2024	0.315	0.025	8.62%	0.315	0.315	0.315	1,000
Apr 02 2024	0.29	-0.035	-10.77%	0.325	0.325	0.285	23,950
Apr 01 2024	0.325	0.03	10.17%	0.325	0.325	0.325	1,001
Mar 28 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	4,000
Mar 27 2024	0.30	0.01	3.45%	0.30	0.30	0.30	1,500
Mar 26 2024	0.29	-0.01	-3.33%	0.30	0.305	0.29	14,000
Mar 25 2024	0.30	0.00	0.00%	0.30	0.30	0.29	9,000
Mar 22 2024	0.30	-0.005	-1.64%	0.31	0.31	0.30	21,174
Mar 21 2024	0.305	0.005	1.67%	0.29	0.315	0.29	24,000

Hydreight Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions