Nulegacy Gold Corporation Historical Data - NUG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nulegacy Gold Corporation (NUG)
Nulegacy Gold Corporation (NUG) Historical

Nulegacy Gold Corporation (NUG)

0.015

0.005

(50.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.01	0	0.00	0.01	0.01	0.01	0
1714081200	0.01	0	0.00	0.01	0.01	0.01	143741
1713994800	0.01	0	0.00	0.01	0.01	0.01	97000
1713908400	0.01	0	0.00	0.01	0.01	0.01	0
1713822000	0.01	0	0.00	0.0125	0.0125	0.01	518158
1713562800	0.01	-0.005	-33.33	0.01	0.01	0.01	50000
1713476400	0.015	0.005	50.00	0.015	0.015	0.015	30000
1713390000	0.01	-0.005	-33.33	0.01	0.01	0.01	59000
1713303600	0.015	0	0.00	0.015	0.015	0.015	0
1713217200	0.015	0	0.00	0.015	0.015	0.015	50
1712958000	0.015	0.005	50.00	0.015	0.015	0.015	40000
1712871600	0.01	0	0.00	0.01	0.01	0.01	225000
1712785200	0.01	0	0.00	0.01	0.01	0.01	56848
1712698800	0.01	0	0.00	0.01	0.01	0.01	30500
1712612400	0.01	0	0.00	0.01	0.01	0.01	142000
1712353200	0.01	-0.005	-33.33	0.01	0.01	0.01	3000
1712266800	0.015	0.005	50.00	0.01	0.015	0.01	646000
1712180400	0.01	-0.005	-33.33	0.015	0.015	0.01	60000
1712094000	0.015	0.005	50.00	0.015	0.015	0.015	20000
1712007600	0.01	0	0.00	0.01	0.01	0.01	817000
1711662000	0.01	0	0.00	0.01	0.01	0.01	1013550
1711575600	0.01	0	0.00	0.01	0.01	0.005	556270
1711489200	0.01	0	0.00	0.01	0.01	0.01	2125000
1711402800	0.01	0	0.00	0.01	0.015	0.01	616000
1711143600	0.01	0	0.00	0.01	0.01	0.01	340010
1711057200	0.01	0	0.00	0.01	0.01	0.01	441000
1710970800	0.01	0	0.00	0.01	0.01	0.01	62000
1710884400	0.01	0	0.00	0.01	0.01	0.01	0
1710798000	0.01	0	0.00	0.01	0.01	0.01	839977
1710538800	0.01	0	0.00	0.01	0.01	0.01	18000
1710452400	0.01	0	0.00	0.01	0.01	0.01	7428
1710366000	0.01	0	0.00	0.01	0.01	0.01	14000
1710279600	0.01	0	0.00	0.015	0.015	0.01	352000
1710193200	0.01	0	0.00	0.01	0.01	0.01	36000
1709937600	0.01	0	0.00	0.01	0.01	0.01	20700
1709851200	0.01	-0.005	-33.33	0.01	0.01	0.01	15961
1709764800	0.015	0	0.00	0.015	0.015	0.015	0
1709678400	0.015	0.005	50.00	0.015	0.015	0.015	40000
1709592000	0.01	-0.005	-33.33	0.01	0.01	0.01	11333
1709332800	0.015	0.005	50.00	0.01	0.015	0.01	407000
1709246400	0.01	0	0.00	0.01	0.015	0.01	2241000
1709160000	0.01	0	0.00	0.01	0.01	0.01	1715384
1709073600	0.01	-0.005	-33.33	0.01	0.01	0.01	193658
1708987200	0.015	0	0.00	0.01	0.015	0.01	11000
1708728000	0.015	0.005	50.00	0.015	0.015	0.015	20000
1708641600	0.01	-0.005	-33.33	0.01	0.01	0.01	15000
1708555200	0.015	0	0.00	0.015	0.015	0.015	16000
1708468800	0.015	0.005	50.00	0.015	0.015	0.015	10000
1708123200	0.01	-0.005	-33.33	0.01	0.01	0.01	1233
1708036800	0.015	0	0.00	0.015	0.015	0.015	98000
1707950400	0.015	0.005	50.00	0.01	0.015	0.01	190000
1707864000	0.01	0	0.00	0.01	0.01	0.01	35000
1707777600	0.01	-0.005	-33.33	0.015	0.015	0.01	9500
1707518400	0.015	0.005	50.00	0.015	0.015	0.015	10000
1707432000	0.01	0	0.00	0.01	0.01	0.01	1367
1707345600	0.01	0	0.00	0.01	0.01	0.01	900
1707259200	0.01	0	0.00	0.01	0.01	0.01	10620
1707172800	0.01	0	0.00	0.01	0.01	0.01	46000
1706913600	0.01	-0.005	-33.33	0.01	0.01	0.01	32439
1706827200	0.015	0.005	50.00	0.015	0.015	0.01	136000
1706740800	0.01	0	0.00	0.01	0.01	0.01	38000
1706654400	0.01	0	0.00	0.01	0.01	0.01	509000
1706568000	0.01	0	0.00	0.01	0.01	0.01	88000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions