We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 60333 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 44397 | 0.00575571 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 30949 | 0.00553385 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 73167 | 0.00548561 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 118506 | 0.00679173 | CS |
| 156 | -0.185 | -97.3684210526 | 0.19 | 0.21 | 0.005 | 95705 | 0.05404372 | CS |
| 260 | -0.075 | -93.75 | 0.08 | 0.35 | 0.005 | 184934 | 0.1062393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714081200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713994800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1713908400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 116000 |
| 1713822000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713562800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 35000 |
| 1713476400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1713390000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 72000 |
| 1713303600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 44933 |
| 1713217200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 52190 |
| 1712958000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 80523 |
| 1712871600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712785200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712698800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12911 |
| 1712612400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12523 |
| 1712353200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712266800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9880 |
| 1712180400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712094000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712007600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 63801 |
| 1711662000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711575600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 800 |
| 1711489200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711402800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1711143600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711057200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710970800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710884400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1710798000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1710538800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710452400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710366000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710279600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710193200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709937600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250 |
| 1709851200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1709764800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709678400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 364 |
| 1709592000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709332800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2400 |
| 1709246400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709160000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709073600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708987200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708728000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 109000 |
| 1708641600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1708555200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708468800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1708123200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3989 |
| 1708036800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707950400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 124000 |
| 1707864000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 52000 |
| 1707777600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707518400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707432000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 13000 |
| 1707345600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707259200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1707172800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1706913600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1706827200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 36000 |
| 1706740800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13000 |
| 1706654400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 92000 |
| 1706568000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 107500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
