We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 12.9032258065 | 0.31 | 0.35 | 0.305 | 3100 | 0.32403103 | CS |
4 | 0.14 | 66.6666666667 | 0.21 | 0.35 | 0.21 | 20741 | 0.27454568 | CS |
12 | 0.13 | 59.0909090909 | 0.22 | 0.35 | 0.165 | 16140 | 0.24195389 | CS |
26 | 0.12 | 52.1739130435 | 0.23 | 0.35 | 0.13 | 16856 | 0.20867709 | CS |
52 | 0.305 | 677.777777778 | 0.045 | 0.35 | 0.03 | 33184 | 0.09821855 | CS |
156 | 0.205 | 141.379310345 | 0.145 | 0.46 | 0.03 | 94996 | 0.18684823 | CS |
260 | 0.195 | 125.806451613 | 0.155 | 0.46 | 0.03 | 111925 | 0.17753998 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 4500 |
1714081200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 4500 |
1713994800 | 0.33 | 0.025 | 8.20 | 0.33 | 0.33 | 0.33 | 4500 |
1713908400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 1 |
1713822000 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 1500 |
1713562800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 5000 |
1713476400 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 41000 |
1713390000 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 4500 |
1713303600 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 6700 |
1713217200 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 29000 |
1712958000 | 0.28 | 0 | 0.00 | 0.26 | 0.3 | 0.26 | 58500 |
1712871600 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.275 | 41700 |
1712785200 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 9000 |
1712698800 | 0.2849999 | 0.0549999 | 23.91 | 0.26 | 0.2849999 | 0.245 | 39000 |
1712612400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1712353200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 9500 |
1712266800 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 25900 |
1712180400 | 0.24 | 0 | 0.00 | 0.25 | 0.26 | 0.24 | 15750 |
1712094000 | 0.24 | 0.04 | 20.00 | 0.21 | 0.24 | 0.21 | 56542 |
1712007600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711662000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7500 |
1711575600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15000 |
1711489200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711402800 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 15000 |
1711143600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711057200 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 12000 |
1710970800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710884400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710798000 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.19 | 35020 |
1710538800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710452400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710366000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710279600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710193200 | 0.2 | -0.035 | -14.89 | 0.225 | 0.225 | 0.2 | 2900 |
1709937600 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 5000 |
1709851200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709764800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1709678400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1000 |
1709592000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3000 |
1709332800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 29000 |
1709246400 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 4000 |
1709160000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 24000 |
1709073600 | 0.22 | 0.035 | 18.92 | 0.18 | 0.22 | 0.18 | 46100 |
1708987200 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 13502 |
1708728000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 7500 |
1708641600 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 8820 |
1708555200 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 13500 |
1708468800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1708123200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1708036800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 10000 |
1707950400 | 0.19 | 0.025 | 15.15 | 0.19 | 0.19 | 0.19 | 500 |
1707864000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1707777600 | 0.165 | -0.035 | -17.50 | 0.175 | 0.18 | 0.165 | 31200 |
1707518400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 16000 |
1707432000 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 4100 |
1707345600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1707259200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1707172800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 2500 |
1706913600 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 2000 |
1706827200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1706740800 | 0.235 | 0.055 | 30.56 | 0.195 | 0.235 | 0.195 | 25300 |
1706654400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 19000 |
1706568000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions