We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1714167600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
1714081200 | 0.165 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 19600 |
1713994800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 60501 |
1713908400 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 48500 |
1713822000 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.175 | 108503 |
1713562800 | 0.195 | -0.005 | -2.50 | 0.215 | 0.215 | 0.195 | 53500 |
1713476400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.18 | 28000 |
1713390000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 20111 |
1713303600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 9004 |
1713217200 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.19 | 34200 |
1712958000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 13001 |
1712871600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 2480 |
1712785200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2700 |
1712698800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 40500 |
1712612400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 33481 |
1712353200 | 0.19 | 0.005 | 2.70 | 0.195 | 0.195 | 0.185 | 11248 |
1712266800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 39 |
1712180400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 29516 |
1712094000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 16500 |
1712007600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.175 | 100419 |
1711662000 | 0.19 | 0.02 | 11.76 | 0.16 | 0.2 | 0.16 | 69581 |
1711575600 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.165 | 98500 |
1711489200 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 59124 |
1711402800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 30733 |
1711143600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 16150 |
1711057200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 13500 |
1710970800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 500 |
1710884400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 6055 |
1710798000 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 6523 |
1710538800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 14503 |
1710452400 | 0.19 | 0 | 0.00 | 0.185 | 0.2049999 | 0.18 | 195881 |
1710366000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.185 | 49500 |
1710279600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 10700 |
1710193200 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.19 | 12203 |
1709937600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 4500 |
1709851200 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.2 | 48200 |
1709764800 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.21 | 6502 |
1709678400 | 0.2 | -0.02 | -9.09 | 0.23 | 0.25 | 0.2 | 79704 |
1709592000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.225 | 0.21 | 27085 |
1709332800 | 0.21 | 0.0050001 | 2.44 | 0.22 | 0.22 | 0.21 | 21500 |
1709246400 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.23 | 0.2 | 46175 |
1709160000 | 0.2 | 0.035 | 21.21 | 0.165 | 0.2 | 0.165 | 159800 |
1709073600 | 0.165 | 0.01 | 6.45 | 0.15 | 0.175 | 0.14 | 129000 |
1708987200 | 0.155 | -0.01 | -6.06 | 0.165 | 0.17 | 0.155 | 13500 |
1708728000 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.15 | 230775 |
1708641600 | 0.17 | -0.01 | -5.56 | 0.175 | 0.18 | 0.16 | 66500 |
1708555200 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 5031 |
1708468800 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.17 | 31789 |
1708123200 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 12897 |
1708036800 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.175 | 38500 |
1707950400 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.17 | 41973 |
1707864000 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.175 | 11500 |
1707777600 | 0.175 | 0.01 | 6.06 | 0.18 | 0.18 | 0.175 | 86500 |
1707518400 | 0.165 | -0.005 | -2.94 | 0.17 | 0.18 | 0.165 | 97600 |
1707432000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 29800 |
1707345600 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.175 | 40534 |
1707259200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 14500 |
1707172800 | 0.18 | 0 | 0.00 | 0.18 | 0.195 | 0.18 | 58950 |
1706913600 | 0.18 | -0.015 | -7.69 | 0.19 | 0.2 | 0.18 | 36894 |
1706827200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 8590 |
1706740800 | 0.195 | 0.005 | 2.63 | 0.175 | 0.195 | 0.175 | 17500 |
1706654400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions