Nano One Materials Corp Historical Data - NNO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nano One Materials Corp (NNO)
Nano One Materials Corp (NNO) Historical

Nano One Materials Corp (NNO)

4.88

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.26	-5.05836575875	5.14	5.14	3.73	140029	4.34470628	CS
260	3.66	300	1.22	6.5	0.75	188844	3.49556526	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	4.88	0	0.00	4.88	4.88	4.88	0
1714426800	4.88	0	0.00	4.88	4.88	4.88	0
1714167600	4.88	0	0.00	4.88	4.88	4.88	0
1714081200	4.88	0	0.00	4.88	4.88	4.88	0
1713994800	4.88	0	0.00	4.88	4.88	4.88	0
1713908400	4.88	0	0.00	4.88	4.88	4.88	0
1713822000	4.88	0	0.00	4.88	4.88	4.88	0
1713562800	4.88	0	0.00	4.88	4.88	4.88	0
1713476400	4.88	0	0.00	4.88	4.88	4.88	0
1713390000	4.88	0	0.00	4.88	4.88	4.88	0
1713303600	4.88	0	0.00	4.88	4.88	4.88	0
1713217200	4.88	0	0.00	4.88	4.88	4.88	0
1712958000	4.88	0	0.00	4.88	4.88	4.88	0
1712871600	4.88	0	0.00	4.88	4.88	4.88	0
1712785200	4.88	0	0.00	4.88	4.88	4.88	0
1712698800	4.88	0	0.00	4.88	4.88	4.88	0
1712612400	4.88	0	0.00	4.88	4.88	4.88	0
1712353200	4.88	0	0.00	4.88	4.88	4.88	0
1712266800	4.88	0	0.00	4.88	4.88	4.88	0
1712180400	4.88	0	0.00	4.88	4.88	4.88	0
1712094000	4.88	0	0.00	4.88	4.88	4.88	0
1712007600	4.88	0	0.00	4.88	4.88	4.88	0
1711662000	4.88	0	0.00	4.88	4.88	4.88	0
1711575600	4.88	0	0.00	4.88	4.88	4.88	0
1711489200	4.88	0	0.00	4.88	4.88	4.88	0
1711402800	4.88	0	0.00	4.88	4.88	4.88	0
1711143600	4.88	0	0.00	4.88	4.88	4.88	0
1711057200	4.88	0	0.00	4.88	4.88	4.88	0
1710970800	4.88	0	0.00	4.88	4.88	4.88	0
1710884400	4.88	0	0.00	4.88	4.88	4.88	0
1710798000	4.88	0	0.00	4.88	4.88	4.88	0
1710538800	4.88	0	0.00	4.88	4.88	4.88	0
1710452400	4.88	0	0.00	4.88	4.88	4.88	0
1710366000	4.88	0	0.00	4.88	4.88	4.88	0
1710279600	4.88	0	0.00	4.88	4.88	4.88	0
1710193200	4.88	0	0.00	4.88	4.88	4.88	0
1709937600	4.88	0	0.00	4.88	4.88	4.88	0
1709851200	4.88	0	0.00	4.88	4.88	4.88	0
1709764800	4.88	0	0.00	4.88	4.88	4.88	0
1709678400	4.88	0	0.00	4.88	4.88	4.88	0
1709592000	4.88	0	0.00	4.88	4.88	4.88	0
1709332800	4.88	0	0.00	4.88	4.88	4.88	0
1709246400	4.88	0	0.00	4.88	4.88	4.88	0
1709160000	4.88	0	0.00	4.88	4.88	4.88	0
1709073600	4.88	0	0.00	4.88	4.88	4.88	0
1708987200	4.88	0	0.00	4.88	4.88	4.88	0
1708728000	4.88	0	0.00	4.88	4.88	4.88	0
1708641600	4.88	0	0.00	4.88	4.88	4.88	0
1708555200	4.88	0	0.00	4.88	4.88	4.88	0
1708468800	4.88	0	0.00	4.88	4.88	4.88	0
1708123200	4.88	0	0.00	4.88	4.88	4.88	0
1708036800	4.88	0	0.00	4.88	4.88	4.88	0
1707950400	4.88	0	0.00	4.88	4.88	4.88	0
1707864000	4.88	0	0.00	4.88	4.88	4.88	0
1707777600	4.88	0	0.00	4.88	4.88	4.88	0
1707518400	4.88	0	0.00	4.88	4.88	4.88	0
1707432000	4.88	0	0.00	4.88	4.88	4.88	0
1707345600	4.88	0	0.00	4.88	4.88	4.88	0
1707259200	4.88	0	0.00	4.88	4.88	4.88	0
1707172800	4.88	0	0.00	4.88	4.88	4.88	0
1706913600	4.88	0	0.00	4.88	4.88	4.88	0
1706827200	4.88	0	0.00	4.88	4.88	4.88	0

Nano One Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions