ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,402.80
0.96%
Dow Jones
39,671.04
-0.51%
Brent Oil
82.325
0.98%
Bitcoin
69,715.85
0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Noble Metal Group Incorporated (NMG.H)

  7. Noble Metal Group Incorporated (NMG.H) Historical

NMG.H Noble Metal Group Incorporated

0.01
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

NMG.H Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.01 0.00 0.00% 0.01 0.01 0.005 102,482
May 21 2024 0.01 0.005 100.00% 0.01 0.01 0.01 18,398
May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 120,000
May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,000
May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3
May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,015
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 128,000
May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 18,000
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,000
Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 26 2024 0.005 -0.005 -50.00% 0.005 0.01 0.005 23,000
Apr 25 2024 0.01 0.005 100.00% 0.01 0.01 0.005 29,000
Apr 24 2024 0.005 0.00 0.00% 0.01 0.01 0.005 31,000
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 21,000
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 33,000
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,150
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 160,000
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 21 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 1,000
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 19 2024 0.01 0.005 100.00% 0.01 0.01 0.01 5,029
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 14 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 3,500
Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 20,000
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 11 2024 0.01 0.00 0.00% 0.005 0.01 0.005 239,000
Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
Mar 05 2024 0.01 0.005 100.00% 0.01 0.01 0.01 7,000
Mar 04 2024 0.005 -0.005 -50.00% 0.01 0.01 0.005 206,829
Mar 01 2024 0.01 0.005 100.00% 0.01 0.01 0.01 11,000
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 35,000
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200
Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 78,000

Your Recent History

TSXV
NMG.H
Noble Metal
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved