We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 11.5384615385 | 0.26 | 0.29 | 0.23 | 83848 | 0.27422916 | CS |
| 4 | 0.07 | 31.8181818182 | 0.22 | 0.29 | 0.215 | 33798 | 0.26229137 | CS |
| 12 | 0.075 | 34.8837209302 | 0.215 | 0.3 | 0.185 | 24909 | 0.25244083 | CS |
| 26 | 0.1 | 52.6315789474 | 0.19 | 0.3 | 0.175 | 28756 | 0.24088102 | CS |
| 52 | 0.12 | 70.5882352941 | 0.17 | 0.3 | 0.125 | 31951 | 0.20375008 | CS |
| 156 | -0.47 | -61.8421052632 | 0.76 | 0.99 | 0.125 | 46070 | 0.45265986 | CS |
| 260 | 0.005 | 1.75438596491 | 0.285 | 0.99 | 0.125 | 51994 | 0.45870846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715809200 | 0.29 | 0 | 0.00 | 0.27 | 0.29 | 0.265 | 56650 |
| 1715722800 | 0.29 | 0.03 | 11.54 | 0.27 | 0.29 | 0.27 | 120532 |
| 1715636400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.26 | 145060 |
| 1715377200 | 0.27 | 0.01 | 3.85 | 0.25 | 0.27 | 0.23 | 65000 |
| 1715290800 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 32000 |
| 1715204400 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 2000 |
| 1715118000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1715031600 | 0.25 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 35700 |
| 1714772400 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.25 | 1000 |
| 1714686000 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.22 | 28626 |
| 1714599600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 5000 |
| 1714513200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 15000 |
| 1714426800 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 4000 |
| 1714167600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714081200 | 0.22 | -0.005 | -2.22 | 0.24 | 0.24 | 0.22 | 10000 |
| 1713994800 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 4500 |
| 1713908400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713822000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713562800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 5000 |
| 1713476400 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.215 | 34500 |
| 1713390000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 8029 |
| 1713303600 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 5000 |
| 1713217200 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 8000 |
| 1712958000 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 4514 |
| 1712871600 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 22670 |
| 1712785200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8000 |
| 1712698800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712612400 | 0.25 | -0.01 | -3.85 | 0.295 | 0.295 | 0.25 | 17040 |
| 1712353200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 5100 |
| 1712266800 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.265 | 2500 |
| 1712180400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5 |
| 1712094000 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 2000 |
| 1712007600 | 0.29 | 0.025 | 9.43 | 0.295 | 0.3 | 0.28 | 45600 |
| 1711662000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.24 | 8525 |
| 1711575600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 5000 |
| 1711489200 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 15025 |
| 1711402800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5 |
| 1711143600 | 0.275 | -0.005 | -1.79 | 0.26 | 0.275 | 0.26 | 6500 |
| 1711057200 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 6316 |
| 1710970800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1710884400 | 0.29 | 0.025 | 9.43 | 0.265 | 0.29 | 0.265 | 39023 |
| 1710798000 | 0.265 | 0.015 | 6.00 | 0.245 | 0.265 | 0.245 | 32838 |
| 1710538800 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 7500 |
| 1710452400 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 13500 |
| 1710366000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1710279600 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 17500 |
| 1710193200 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.23 | 26500 |
| 1709937600 | 0.25 | 0.0450001 | 21.95 | 0.24 | 0.25 | 0.235 | 249995 |
| 1709851200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 39300 |
| 1709764800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 551 |
| 1709678400 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 7010 |
| 1709592000 | 0.19 | -0.02 | -9.52 | 0.19 | 0.19 | 0.19 | 1500 |
| 1709332800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1709246400 | 0.21 | 0.0050001 | 2.44 | 0.195 | 0.21 | 0.195 | 40000 |
| 1709160000 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.21 | 0.19 | 36350 |
| 1709073600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2000 |
| 1708987200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1708728000 | 0.22 | 0.005 | 2.33 | 0.195 | 0.22 | 0.185 | 33800 |
| 1708641600 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 2500 |
| 1708555200 | 0.2049999 | -0.02 | -8.89 | 0.2049999 | 0.2049999 | 0.2049999 | 17000 |
| 1708468800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
