Surge Battery Metals Inc Historical Data - NILI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Surge Battery Metals Inc (NILI)
Surge Battery Metals Inc (NILI) Historical

Surge Battery Metals Inc (NILI)

0.435

0.00

(0.00%)

Closed May 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715722800	0.435	0.05	12.99	0.385	0.44	0.385	688002
1715636400	0.385	-0.005	-1.28	0.385	0.4	0.385	37140
1715377200	0.39	-0.01	-2.50	0.4099999	0.4099999	0.385	135782
1715290800	0.4	0.01	2.56	0.39	0.405	0.39	104497
1715204400	0.39	-0.015	-3.70	0.405	0.405	0.39	152037
1715118000	0.405	0.02	5.19	0.38	0.405	0.375	352062
1715031600	0.385	-0.005	-1.28	0.395	0.395	0.38	106909
1714772400	0.39	0.005	1.30	0.39	0.395	0.385	188210
1714686000	0.385	0.005	1.32	0.38	0.395	0.375	182675
1714599600	0.38	0	0.00	0.37	0.38	0.365	145038
1714513200	0.38	-0.005	-1.30	0.39	0.39	0.38	314807
1714426800	0.385	0.005	1.32	0.385	0.4	0.38	416534
1714167600	0.38	-0.015	-3.80	0.4	0.4	0.38	285648
1714081200	0.395	-0.005	-1.25	0.4	0.405	0.385	450771
1713994800	0.4	0	0.00	0.405	0.405	0.395	248248
1713908400	0.4	-0.005	-1.23	0.4099999	0.4099999	0.395	220281
1713822000	0.405	0.015	3.85	0.39	0.415	0.39	370393
1713562800	0.39	-0.005	-1.27	0.395	0.4	0.38	232342
1713476400	0.395	-0.01	-2.47	0.4099999	0.4099999	0.39	630440
1713390000	0.405	0.01	2.53	0.4	0.4099999	0.395	410452
1713303600	0.395	-0.015	-3.66	0.42	0.42	0.395	291904
1713217200	0.4099999	-0.01	-2.38	0.4099999	0.42	0.4	443320
1712958000	0.42	-0.015	-3.45	0.43	0.435	0.415	349685
1712871600	0.435	-0.005	-1.14	0.44	0.44	0.43	116559
1712785200	0.44	0	0.00	0.445	0.45	0.43	232162
1712698800	0.44	0.015	3.53	0.44	0.45	0.43	236644
1712612400	0.425	-0.005	-1.16	0.445	0.45	0.4099999	453210
1712353200	0.43	0.01	2.38	0.43	0.445	0.42	105373
1712266800	0.42	-0.025	-5.62	0.45	0.45	0.42	329920
1712180400	0.445	0.02	4.71	0.43	0.445	0.425	232659
1712094000	0.425	0	0.00	0.43	0.43	0.415	88328
1712007600	0.425	-0.01	-2.30	0.435	0.44	0.425	77545
1711662000	0.435	0.01	2.35	0.42	0.435	0.42	93439
1711575600	0.425	-0.015	-3.41	0.44	0.44	0.415	740478
1711489200	0.44	-0.02	-4.35	0.46	0.46	0.435	423845
1711402800	0.46	0.01	2.22	0.445	0.485	0.445	1326450
1711143600	0.45	-0.015	-3.23	0.46	0.46	0.45	417750
1711057200	0.465	0	0.00	0.465	0.465	0.455	350860
1710970800	0.465	0.015	3.33	0.47	0.48	0.465	411365
1710884400	0.45	-0.01	-2.17	0.46	0.465	0.45	322257
1710798000	0.46	0	0.00	0.46	0.475	0.455	411330
1710538800	0.46	-0.015	-3.16	0.475	0.485	0.46	220243
1710452400	0.475	0.01	2.15	0.5	0.52	0.475	739029
1710366000	0.465	0.01	2.20	0.455	0.47	0.455	38758
1710279600	0.455	-0.005	-1.09	0.475	0.475	0.45	166922
1710193200	0.46	-0.01	-2.13	0.46	0.47	0.45	358479
1709937600	0.47	-0.005	-1.05	0.49	0.5	0.465	339688
1709851200	0.475	-0.01	-2.06	0.495	0.495	0.47	431593
1709764800	0.485	-0.025	-4.90	0.51	0.53	0.485	555338
1709678400	0.51	0	0.00	0.5	0.51	0.48	356671
1709592000	0.51	-0.03	-5.56	0.54	0.54	0.495	472806
1709332800	0.54	0.04	8.00	0.5	0.55	0.5	1025158
1709246400	0.5	0.005	1.01	0.5	0.55	0.5	1102777
1709160000	0.495	0.025	5.32	0.48	0.5	0.475	451442
1709073600	0.47	0	0.00	0.455	0.48	0.435	503908
1708987200	0.47	-0.005	-1.05	0.48	0.5	0.465	402763
1708728000	0.475	-0.045	-8.65	0.52	0.52	0.475	1212129
1708641600	0.52	0.055	11.83	0.53	0.5699999	0.51	2941018
1708555200	0.465	0.035	8.14	0.43	0.47	0.43	430178
1708468800	0.43	-0.055	-11.34	0.49	0.49	0.43	976739
1708123200	0.485	0.0750001	18.29	0.42	0.52	0.42	2400328
1708036800	0.4099999	0.0099999	2.50	0.4	0.415	0.39	694607

Surge Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions