We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 81200 |
1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 123650 |
1714167600 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 506150 |
1714081200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 155068 |
1713994800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 102000 |
1713908400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 419100 |
1713822000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 263610 |
1713562800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 341715 |
1713476400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 278334 |
1713390000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 470505 |
1713303600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 638666 |
1713217200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 353530 |
1712958000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 129025 |
1712871600 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 63370 |
1712785200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 232500 |
1712698800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 309994 |
1712612400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 379038 |
1712353200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.055 | 1816709 |
1712266800 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.065 | 1421242 |
1712180400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 477110 |
1712094000 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 84283 |
1712007600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 300361 |
1711662000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 6135 |
1711575600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 293410 |
1711489200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 569636 |
1711402800 | 0.08 | 0.02 | 33.33 | 0.06 | 0.085 | 0.06 | 925214 |
1711143600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 1836400 |
1711057200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63000 |
1710970800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 27000 |
1710884400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2750 |
1710798000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34015 |
1710538800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 89288 |
1710452400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
1710366000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 127050 |
1710279600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 124000 |
1710193200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 276735 |
1709937600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 22500 |
1709851200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 715400 |
1709764800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 62000 |
1709678400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 114000 |
1709592000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13840 |
1709332800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 76800 |
1709246400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 615000 |
1709160000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 355000 |
1709073600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 19000 |
1708987200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 219514 |
1708728000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 390046 |
1708641600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 652440 |
1708555200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 607000 |
1708468800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15500 |
1708123200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 241138 |
1708036800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 227500 |
1707950400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 70106 |
1707864000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 119385 |
1707777600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 398000 |
1707518400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 307950 |
1707432000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 140000 |
1707345600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 337500 |
1707259200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1165964 |
1707172800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 300000 |
1706913600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 519037 |
1706827200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions