We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 329181 | 0.01010126 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 90481 | 0.01054362 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 105165 | 0.01369693 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 132141 | 0.01568337 | CS |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.01 | 115543 | 0.02078589 | CS |
| 156 | -0.04 | -72.7272727273 | 0.055 | 0.07 | 0.01 | 106338 | 0.03490274 | CS |
| 260 | -0.035 | -70 | 0.05 | 0.15 | 0.01 | 108985 | 0.04539443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715809200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715722800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1715636400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50542 |
| 1715377200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 917000 |
| 1715290800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715204400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715118000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715031600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28000 |
| 1714772400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714686000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714599600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714513200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1714426800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1714167600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714081200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713994800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1713908400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
| 1713822000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1713562800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1713476400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1713390000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60 |
| 1713303600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1713217200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1712958000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20100 |
| 1712871600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20691 |
| 1712785200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1712698800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1712612400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712353200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23333 |
| 1712266800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58000 |
| 1712180400 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 650000 |
| 1712094000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 8050 |
| 1712007600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 41000 |
| 1711662000 | 0.015 | 0.005 | 50.00 | 0.02 | 0.02 | 0.015 | 20000 |
| 1711575600 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 73500 |
| 1711489200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50100 |
| 1711402800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 73010 |
| 1711143600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1711057200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1710970800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1710884400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2214000 |
| 1710798000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 70000 |
| 1710538800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710452400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1710366000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1710279600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1710193200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3110 |
| 1709937600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14000 |
| 1709851200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1709764800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1709678400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709592000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1709332800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1709246400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1709160000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1709073600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1708987200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 80000 |
| 1708728000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101010 |
| 1708641600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708555200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 68000 |
| 1708468800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 121010 |
| 1708123200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
