We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714081200 | 2.02 | -0.07 | -3.35 | 2.08 | 2.15 | 2 | 117470 |
| 1713994800 | 2.09 | 0.03 | 1.46 | 2.05 | 2.21 | 2.04 | 100296 |
| 1713908400 | 2.06 | -0.07 | -3.29 | 2.16 | 2.23 | 2.06 | 54702 |
| 1713822000 | 2.13 | -0.1 | -4.48 | 2.23 | 2.25 | 2.09 | 75350 |
| 1713562800 | 2.23 | 0.23 | 11.50 | 2.05 | 2.24 | 1.98 | 155430 |
| 1713476400 | 2 | 0.02 | 1.01 | 1.96 | 2.05 | 1.87 | 62145 |
| 1713390000 | 1.98 | -0.04 | -1.98 | 2.05 | 2.05 | 1.94 | 70578 |
| 1713303600 | 2.02 | -0.06 | -2.88 | 2.14 | 2.15 | 2.0099999 | 36907 |
| 1713217200 | 2.08 | -0.08 | -3.70 | 2.17 | 2.17 | 2.06 | 31453 |
| 1712958000 | 2.16 | 0.03 | 1.41 | 2.15 | 2.19 | 2.15 | 27286 |
| 1712871600 | 2.13 | -0.08 | -3.62 | 2.2 | 2.22 | 2.08 | 62390 |
| 1712785200 | 2.21 | 0.12 | 5.74 | 2.09 | 2.21 | 2 | 62156 |
| 1712698800 | 2.09 | -0.07 | -3.24 | 2.18 | 2.18 | 2.08 | 51719 |
| 1712612400 | 2.16 | -0.06 | -2.70 | 2.23 | 2.24 | 2.15 | 48296 |
| 1712353200 | 2.22 | -0.06 | -2.63 | 2.29 | 2.29 | 2.16 | 93928 |
| 1712266800 | 2.2799999 | -0.06 | -2.56 | 2.3 | 2.3 | 2.2599999 | 191400 |
| 1712180400 | 2.34 | 0.08 | 3.54 | 2.24 | 2.34 | 2.2 | 117660 |
| 1712094000 | 2.2599999 | 0.08 | 3.67 | 2.18 | 2.2599999 | 2.08 | 138489 |
| 1712007600 | 2.18 | -0.02 | -0.91 | 2.2 | 2.21 | 2.14 | 88266 |
| 1711662000 | 2.2 | 0.02 | 0.92 | 2.19 | 2.2599999 | 2.12 | 334936 |
| 1711575600 | 2.18 | 0.12 | 5.83 | 2.06 | 2.24 | 2.06 | 225250 |
| 1711489200 | 2.06 | -0.13 | -5.94 | 2.21 | 2.21 | 2 | 183981 |
| 1711402800 | 2.19 | -0.07 | -3.10 | 2.2799999 | 2.2799999 | 2.19 | 232867 |
| 1711143600 | 2.2599999 | -0.23 | -9.24 | 2.1 | 2.29 | 2.1 | 448741 |
| 1711057200 | 2.49 | -0.06 | -2.35 | 2.55 | 2.74 | 2.44 | 241590 |
| 1710970800 | 2.55 | 0.08 | 3.24 | 2.47 | 2.7 | 2.43 | 188368 |
| 1710884400 | 2.47 | 0.03 | 1.23 | 2.44 | 2.5 | 2.27 | 153625 |
| 1710798000 | 2.44 | -0.16 | -6.15 | 2.61 | 2.61 | 2.34 | 104637 |
| 1710538800 | 2.6 | -0.12 | -4.41 | 2.72 | 2.73 | 2.55 | 53486 |
| 1710452400 | 2.72 | -0.17 | -5.88 | 2.85 | 2.89 | 2.72 | 122087 |
| 1710366000 | 2.89 | -0.11 | -3.67 | 2.99 | 2.99 | 2.86 | 26647 |
| 1710279600 | 3 | 0 | 0.00 | 2.98 | 3.0099999 | 2.98 | 25900 |
| 1710193200 | 3 | -0.03 | -0.99 | 3.04 | 3.05 | 2.98 | 30940 |
| 1709937600 | 3.0299999 | -0.03 | -0.98 | 3.07 | 3.07 | 3 | 38936 |
| 1709851200 | 3.06 | -0.15 | -4.67 | 3.2 | 3.22 | 3.04 | 66067 |
| 1709764800 | 3.21 | -0.04 | -1.23 | 3.31 | 3.33 | 3.21 | 47200 |
| 1709678400 | 3.25 | -0.08 | -2.40 | 3.36 | 3.37 | 3.24 | 49870 |
| 1709592000 | 3.33 | -0.03 | -0.89 | 3.36 | 3.41 | 3.23 | 58900 |
| 1709332800 | 3.36 | -0.11 | -3.17 | 3.46 | 3.49 | 3.33 | 78410 |
| 1709246400 | 3.47 | -0.09 | -2.53 | 3.49 | 3.7 | 3.4 | 181135 |
| 1709160000 | 3.56 | 0.05 | 1.42 | 3.5 | 3.67 | 3.5 | 54853 |
| 1709073600 | 3.51 | 0.31 | 9.69 | 3.23 | 3.51 | 3.2 | 89500 |
| 1708987200 | 3.2 | 0.11 | 3.56 | 3.19 | 3.35 | 3.12 | 103364 |
| 1708728000 | 3.09 | -0.08 | -2.52 | 3.18 | 3.21 | 3.02 | 51907 |
| 1708641600 | 3.17 | -0.1 | -3.06 | 3.29 | 3.33 | 3.14 | 48610 |
| 1708555200 | 3.27 | -0.05 | -1.51 | 3.32 | 3.35 | 3.23 | 35831 |
| 1708468800 | 3.32 | -0.16 | -4.60 | 3.42 | 3.45 | 3.25 | 89435 |
| 1708123200 | 3.48 | 0.05 | 1.46 | 3.49 | 3.65 | 3.42 | 122365 |
| 1708036800 | 3.43 | 0.42 | 13.95 | 2.98 | 3.49 | 2.97 | 101505 |
| 1707950400 | 3.0099999 | 0.07 | 2.38 | 2.96 | 3.25 | 2.82 | 130810 |
| 1707864000 | 2.94 | -0.22 | -6.96 | 3.16 | 3.16 | 2.92 | 106630 |
| 1707777600 | 3.16 | -0.46 | -12.71 | 3.54 | 3.57 | 3.16 | 71251 |
| 1707518400 | 3.62 | -0.13 | -3.47 | 3.74 | 3.74 | 3.56 | 70296 |
| 1707432000 | 3.75 | -0.05 | -1.32 | 3.89 | 3.93 | 3.69 | 100104 |
| 1707345600 | 3.8 | 0.19 | 5.26 | 3.56 | 3.81 | 3.56 | 88130 |
| 1707259200 | 3.61 | -0.16 | -4.24 | 3.76 | 3.79 | 3.44 | 94387 |
| 1707172800 | 3.77 | 0.28 | 8.02 | 3.44 | 3.98 | 3.44 | 249217 |
| 1706913600 | 3.49 | 0.56 | 19.11 | 2.93 | 3.49 | 2.93 | 107406 |
| 1706827200 | 2.93 | 0.07 | 2.45 | 2.88 | 2.93 | 2.88 | 17930 |
| 1706740800 | 2.86 | -0.01 | -0.35 | 2.87 | 2.9 | 2.84 | 19958 |
| 1706654400 | 2.87 | 0.08 | 2.87 | 2.8 | 2.87 | 2.72 | 43810 |
| 1706568000 | 2.79 | 0.12 | 4.49 | 2.67 | 2.8 | 2.67 | 49130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
