Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nexe Innovations Inc (NEXE)
Nexe Innovations Inc (NEXE) Historical

NEXE Nexe Innovations Inc

0.33

0.00 (0.00%)

Jun 10 2024 - Closed

Delayed by 15 minutes

NEXE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.33	0.00	0.00%	0.325	0.33	0.32	40,905
Jun 06 2024	0.33	-0.005	-1.49%	0.335	0.335	0.325	54,764
Jun 05 2024	0.335	-0.005	-1.47%	0.34	0.34	0.335	50,538
Jun 04 2024	0.34	-0.015	-4.23%	0.345	0.345	0.335	11,530
Jun 03 2024	0.355	0.00	0.00%	0.355	0.355	0.35	16,672
May 31 2024	0.355	0.00	0.00%	0.355	0.355	0.35	49,833
May 30 2024	0.355	-0.005	-1.39%	0.35	0.355	0.33	143,325
May 29 2024	0.36	-0.005	-1.37%	0.365	0.365	0.36	40,614
May 28 2024	0.365	0.015	4.29%	0.365	0.365	0.365	20,301
May 27 2024	0.35	-0.02	-5.41%	0.355	0.355	0.35	16,906
May 24 2024	0.37	0.02	5.71%	0.36	0.37	0.35	127,200
May 23 2024	0.35	0.015	4.48%	0.34	0.36	0.34	43,500
May 22 2024	0.335	0.00	0.00%	0.34	0.35	0.33	174,500
May 21 2024	0.335	-0.035	-9.46%	0.36	0.36	0.325	194,119
May 17 2024	0.37	0.05	15.63%	0.32	0.39	0.32	313,505
May 16 2024	0.32	0.00	0.00%	0.30	0.32	0.295	57,003
May 15 2024	0.32	0.04	14.29%	0.275	0.32	0.275	286,383
May 14 2024	0.28	0.01	3.70%	0.265	0.285	0.265	93,227
May 13 2024	0.27	0.00	0.00%	0.265	0.27	0.265	10,701
May 10 2024	0.27	0.00	0.00%	0.27	0.27	0.27	44,050
May 09 2024	0.27	0.01	3.85%	0.255	0.27	0.25	58,000
May 08 2024	0.26	-0.025	-8.77%	0.26	0.26	0.26	10,085
May 07 2024	0.285	0.005	1.79%	0.26	0.285	0.26	106,200
May 06 2024	0.28	0.005	1.82%	0.26	0.28	0.26	11,326
May 03 2024	0.275	0.015	5.77%	0.27	0.275	0.255	4,515
May 02 2024	0.26	-0.02	-7.14%	0.28	0.28	0.25	13,410
May 01 2024	0.28	0.00	0.00%	0.27	0.28	0.25	19,500
Apr 30 2024	0.28	0.01	3.70%	0.27	0.285	0.27	98,800
Apr 29 2024	0.27	0.03	12.50%	0.26	0.27	0.26	33,516
Apr 26 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Apr 25 2024	0.24	0.00	0.00%	0.235	0.24	0.235	36,939
Apr 24 2024	0.24	-0.01	-4.00%	0.245	0.26	0.24	120,662
Apr 23 2024	0.25	-0.015	-5.66%	0.25	0.25	0.25	1,000
Apr 22 2024	0.265	0.03	12.77%	0.235	0.265	0.23	100,998
Apr 19 2024	0.235	0.00	0.00%	0.23	0.24	0.23	9,687
Apr 18 2024	0.235	0.00	0.00%	0.235	0.24	0.23	35,500
Apr 17 2024	0.235	0.00	0.00%	0.235	0.24	0.23	46,300
Apr 16 2024	0.235	0.00	0.00%	0.235	0.24	0.235	102,303
Apr 15 2024	0.235	-0.01	-4.08%	0.235	0.245	0.235	25,200
Apr 12 2024	0.245	0.00	0.00%	0.25	0.25	0.245	100,000
Apr 11 2024	0.245	0.00	0.00%	0.245	0.25	0.245	36,630
Apr 10 2024	0.245	-0.005	-2.00%	0.24	0.25	0.24	95,877
Apr 09 2024	0.25	-0.01	-3.85%	0.245	0.26	0.245	38,025
Apr 08 2024	0.26	0.005	1.96%	0.25	0.27	0.24	65,410
Apr 05 2024	0.255	-0.02	-7.27%	0.26	0.265	0.245	180,525
Apr 04 2024	0.275	0.015	5.77%	0.28	0.28	0.26	72,192
Apr 03 2024	0.26	-0.02	-7.14%	0.28	0.28	0.26	54,350
Apr 02 2024	0.28	-0.02	-6.67%	0.30	0.30	0.28	146,500
Apr 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	23,401
Mar 28 2024	0.30	0.00	0.00%	0.295	0.30	0.295	49,164
Mar 27 2024	0.30	0.02	7.14%	0.28	0.30	0.28	27,000
Mar 26 2024	0.28	-0.005	-1.75%	0.28	0.285	0.28	6,503
Mar 25 2024	0.285	-0.01	-3.39%	0.295	0.295	0.285	185,966
Mar 22 2024	0.295	-0.005	-1.67%	0.31	0.31	0.295	23,275
Mar 21 2024	0.30	-0.01	-3.23%	0.305	0.305	0.295	129,015
Mar 20 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	8,200
Mar 19 2024	0.32	0.02	6.67%	0.30	0.33	0.30	96,403
Mar 18 2024	0.30	-0.01	-3.23%	0.30	0.32	0.295	78,949
Mar 15 2024	0.31	-0.04	-11.43%	0.35	0.35	0.31	101,504
Mar 14 2024	0.35	0.08	29.63%	0.265	0.36	0.265	370,328
Mar 13 2024	0.27	0.01	3.85%	0.25	0.27	0.25	76,500
Mar 12 2024	0.26	0.01	4.00%	0.25	0.27	0.25	61,485

Nexe Innovations

New China Life Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions