ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,577.59
-0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nevada Sunrise Metals Corporation (NEV)

  7. Nevada Sunrise Metals Corporation (NEV) Historical

NEV Nevada Sunrise Metals Corporation

0.04
-0.005 (-11.11%)
May 31 2024 - Closed
Delayed by 15 minutes

NEV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 11,500
May 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 29 2024 0.045 0.005 12.50% 0.045 0.045 0.045 68,000
May 28 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 10,000
May 27 2024 0.045 0.005 12.50% 0.045 0.045 0.045 5,970
May 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 242,000
May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 60,000
May 22 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 139,494
May 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 25,793
May 17 2024 0.045 0.005 12.50% 0.045 0.045 0.045 4,000
May 16 2024 0.04 -0.01 -20.00% 0.045 0.045 0.04 354,500
May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 37,000
May 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 50
May 10 2024 0.05 0.005 11.11% 0.04 0.05 0.04 202,629
May 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 83,500
May 08 2024 0.045 0.00 0.00% 0.045 0.05 0.04 189,550
May 07 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 338,192
May 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 12,657
May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5,267
Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
Apr 26 2024 0.05 0.00 0.00% 0.045 0.05 0.045 20,000
Apr 25 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 5,000
Apr 24 2024 0.055 0.005 10.00% 0.045 0.055 0.045 97,600
Apr 23 2024 0.05 0.00 0.00% 0.055 0.055 0.05 57,000
Apr 22 2024 0.05 0.005 11.11% 0.045 0.055 0.045 38,430
Apr 19 2024 0.045 -0.005 -10.00% 0.045 0.055 0.045 34,100
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 17 2024 0.05 -0.005 -9.09% 0.05 0.05 0.045 140,890
Apr 16 2024 0.055 0.00 0.00% 0.05 0.055 0.05 14,000
Apr 15 2024 0.055 0.005 10.00% 0.045 0.055 0.045 1,363,000
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 29,151
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 11,000
Apr 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 19,800
Apr 09 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 1,250
Apr 08 2024 0.055 0.01 22.22% 0.05 0.055 0.05 62,000
Apr 05 2024 0.045 -0.005 -10.00% 0.045 0.05 0.045 145,213
Apr 04 2024 0.05 0.00 0.00% 0.05 0.055 0.05 188,200
Apr 03 2024 0.05 0.00 0.00% 0.05 0.05 0.04 289,808
Apr 02 2024 0.05 0.00 0.00% 0.045 0.05 0.045 61,503
Apr 01 2024 0.05 0.005 11.11% 0.05 0.05 0.05 6,000
Mar 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 32,722
Mar 27 2024 0.045 0.00 0.00% 0.045 0.05 0.045 219,000
Mar 26 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 65,976
Mar 25 2024 0.05 0.00 0.00% 0.045 0.05 0.045 5,200
Mar 22 2024 0.05 0.00 0.00% 0.045 0.05 0.045 7,200
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,300
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.045 74,350
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 19,636
Mar 15 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 1,200
Mar 14 2024 0.055 0.005 10.00% 0.05 0.055 0.05 46,010
Mar 13 2024 0.05 0.00 0.00% 0.055 0.055 0.05 29,502
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,000
Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 56,941
Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 13,000
Mar 07 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 15,000
Mar 06 2024 0.055 0.00 0.00% 0.05 0.055 0.05 92,000
Mar 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,000
Mar 04 2024 0.055 0.00 0.00% 0.055 0.055 0.05 75,838

Your Recent History

TSXV
NEV
Nevada Sunrise Metals
BIT
P10W55
Bnp Paribas Issuance
LSE
83RH
Unilever 24
LSE
94RZ
Comw.bk.a. 44
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved