ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,860.93
0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Indiva Ltd (NDVA)

  7. Indiva Ltd (NDVA) Historical

NDVA Indiva Ltd

0.065
-0.01 (-13.33%)
Apr 26 2024 - Closed
Delayed by 15 minutes

NDVA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 25 2024 0.075 0.005 7.14% 0.065 0.075 0.065 65,214
Apr 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 66,695
Apr 23 2024 0.07 0.01 16.67% 0.065 0.07 0.065 87,606
Apr 22 2024 0.06 0.00 0.00% 0.065 0.065 0.06 28,020
Apr 19 2024 0.06 0.00 0.00% 0.06 0.065 0.06 28,059
Apr 18 2024 0.06 0.00 0.00% 0.065 0.065 0.06 8,887
Apr 17 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 92,000
Apr 16 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 65,471
Apr 15 2024 0.07 0.005 7.69% 0.065 0.07 0.065 62,109
Apr 12 2024 0.065 0.01 18.18% 0.06 0.065 0.06 111,200
Apr 11 2024 0.055 0.00 0.00% 0.06 0.06 0.055 39,069
Apr 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 300,950
Apr 09 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 15,022
Apr 08 2024 0.06 0.005 9.09% 0.055 0.06 0.055 126,705
Apr 05 2024 0.055 -0.015 -21.43% 0.065 0.065 0.055 706,626
Apr 04 2024 0.07 -0.01 -12.50% 0.08 0.08 0.07 231,815
Apr 03 2024 0.08 0.00 0.00% 0.085 0.085 0.08 312,210
Apr 02 2024 0.08 0.00 0.00% 0.08 0.08 0.075 64,221
Apr 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 61,259
Mar 28 2024 0.08 -0.01 -11.11% 0.085 0.09 0.08 194,080
Mar 27 2024 0.09 0.005 5.88% 0.08 0.09 0.08 32,201
Mar 26 2024 0.085 0.00 0.00% 0.085 0.085 0.085 3,224
Mar 25 2024 0.085 0.005 6.25% 0.085 0.085 0.085 34,377
Mar 22 2024 0.08 0.005 6.67% 0.075 0.08 0.07 264,000
Mar 21 2024 0.075 -0.005 -6.25% 0.085 0.085 0.075 82,255
Mar 20 2024 0.08 0.00 0.00% 0.08 0.08 0.065 143,245
Mar 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 126,022
Mar 18 2024 0.08 0.00 0.00% 0.08 0.08 0.08 2,750
Mar 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 51,100
Mar 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 53,889
Mar 13 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 112,220
Mar 12 2024 0.085 0.00 0.00% 0.09 0.09 0.085 94,100
Mar 11 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 8,500
Mar 08 2024 0.09 0.00 0.00% 0.09 0.09 0.09 23,001
Mar 07 2024 0.09 0.00 0.00% 0.09 0.09 0.09 269
Mar 06 2024 0.09 -0.005 -5.26% 0.095 0.10 0.09 144,000
Mar 05 2024 0.095 0.00 0.00% 0.095 0.095 0.095 35,009
Mar 04 2024 0.095 -0.005 -5.00% 0.10 0.10 0.09 45,750
Mar 01 2024 0.10 0.02 25.00% 0.08 0.10 0.08 472,081
Feb 29 2024 0.08 -0.01 -11.11% 0.09 0.09 0.08 63,839
Feb 28 2024 0.09 0.01 12.50% 0.09 0.09 0.08 15,400
Feb 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 4,300
Feb 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 7,089
Feb 23 2024 0.08 -0.01 -11.11% 0.09 0.09 0.08 88,250
Feb 22 2024 0.09 0.01 12.50% 0.085 0.09 0.08 66,020
Feb 21 2024 0.08 -0.01 -11.11% 0.085 0.085 0.08 253,010
Feb 20 2024 0.09 -0.005 -5.26% 0.085 0.09 0.085 29,014
Feb 16 2024 0.095 0.00 0.00% 0.095 0.095 0.095 405
Feb 15 2024 0.095 0.00 0.00% 0.09 0.095 0.09 3,400
Feb 14 2024 0.095 0.01 11.76% 0.085 0.095 0.085 35,332
Feb 13 2024 0.085 -0.01 -10.53% 0.09 0.09 0.085 21,354
Feb 12 2024 0.095 0.005 5.56% 0.095 0.095 0.09 214,000
Feb 09 2024 0.09 0.00 0.00% 0.09 0.09 0.09 24,000
Feb 08 2024 0.09 0.00 0.00% 0.09 0.09 0.09 9,000
Feb 07 2024 0.09 0.00 0.00% 0.09 0.09 0.09 2,400
Feb 06 2024 0.09 0.00 0.00% 0.09 0.09 0.09 63,011
Feb 05 2024 0.09 0.00 0.00% 0.10 0.10 0.09 23,250
Feb 02 2024 0.09 -0.005 -5.26% 0.09 0.095 0.09 18,314
Feb 01 2024 0.095 0.00 0.00% 0.095 0.095 0.095 10,400
Jan 31 2024 0.095 0.00 0.00% 0.095 0.095 0.095 12,133
Jan 30 2024 0.095 -0.005 -5.00% 0.095 0.095 0.095 6,383
Jan 29 2024 0.10 0.00 0.00% 0.105 0.105 0.10 38,578

Your Recent History

TSXV
NDVA
Indiva
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved