North Arrow Minerals Inc Historical Data - NAR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
North Arrow Minerals Inc (NAR)
North Arrow Minerals Inc (NAR) Historical

North Arrow Minerals Inc (NAR)

0.03

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	29567	0.03	CS
4	-0.005	-14.2857142857	0.035	0.035	0.025	66869	0.02847439	CS
12	-0.01	-25	0.04	0.045	0.025	60459	0.03306798	CS
26	-0.005	-14.2857142857	0.035	0.05	0.025	71573	0.03341842	CS
52	-0.03	-50	0.06	0.12	0.025	86392	0.06038527	CS
156	-0.075	-71.4285714286	0.105	0.145	0.025	93453	0.07625106	CS
260	-0.035	-53.8461538462	0.065	0.15	0.025	87562	0.07408283	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.03	0	0.00	0.03	0.03	0.03	0
1714081200	0.03	0	0.00	0.03	0.03	0.03	50000
1713994800	0.03	0	0.00	0.03	0.03	0.03	0
1713908400	0.03	0	0.00	0.03	0.03	0.03	14000
1713822000	0.03	0.005	20.00	0.03	0.03	0.03	24700
1713562800	0.025	0	0.00	0.025	0.025	0.025	0
1713476400	0.025	0	0.00	0.025	0.025	0.025	150
1713390000	0.025	-0.005	-16.67	0.025	0.025	0.025	350000
1713303600	0.03	0	0.00	0.03	0.035	0.03	94000
1713217200	0.03	0	0.00	0.03	0.03	0.03	66000
1712958000	0.03	0	0.00	0.03	0.03	0.03	112500
1712871600	0.03	0	0.00	0.03	0.03	0.03	0
1712785200	0.03	0	0.00	0.03	0.03	0.03	100
1712698800	0.03	-0.005	-14.29	0.03	0.03	0.03	102000
1712612400	0.035	0.005	16.67	0.035	0.035	0.035	2900
1712353200	0.03	0	0.00	0.03	0.03	0.03	95000
1712266800	0.03	0	0.00	0.03	0.03	0.03	100000
1712180400	0.03	-0.005	-14.29	0.03	0.03	0.03	37749
1712094000	0.035	0	0.00	0.035	0.035	0.035	20000
1712007600	0.035	0	0.00	0.035	0.035	0.035	800
1711662000	0.035	0.005	16.67	0.035	0.035	0.035	7000
1711575600	0.03	-0.005	-14.29	0.03	0.03	0.03	49000
1711489200	0.035	0	0.00	0.03	0.035	0.03	30000
1711402800	0.035	0	0.00	0.035	0.035	0.035	66000
1711143600	0.035	0.005	16.67	0.03	0.035	0.025	303221
1711057200	0.03	0	0.00	0.03	0.03	0.03	0
1710970800	0.03	-0.005	-14.29	0.03	0.035	0.03	130000
1710884400	0.035	0	0.00	0.035	0.035	0.035	65056
1710798000	0.035	-0.005	-12.50	0.035	0.035	0.035	76000
1710538800	0.04	0	0.00	0.04	0.04	0.04	12000
1710452400	0.04	-0.005	-11.11	0.04	0.04	0.04	43500
1710366000	0.045	0	0.00	0.045	0.045	0.045	5849
1710279600	0.045	0	0.00	0.045	0.045	0.045	0
1710193200	0.045	0.005	12.50	0.04	0.045	0.04	35000
1709937600	0.04	0.005	14.29	0.04	0.04	0.04	36000
1709851200	0.035	0	0.00	0.035	0.035	0.035	21000
1709764800	0.035	0	0.00	0.035	0.035	0.035	6400
1709678400	0.035	-0.005	-12.50	0.035	0.035	0.035	2000
1709592000	0.04	0	0.00	0.04	0.04	0.04	15000
1709332800	0.04	0.01	33.33	0.03	0.04	0.03	196154
1709246400	0.03	-0.005	-14.29	0.035	0.035	0.03	90000
1709160000	0.035	0.005	16.67	0.035	0.035	0.03	50000
1709073600	0.03	-0.005	-14.29	0.03	0.03	0.03	23000
1708987200	0.035	0.005	16.67	0.035	0.035	0.035	104000
1708728000	0.03	-0.005	-14.29	0.03	0.03	0.03	12000
1708641600	0.035	0	0.00	0.035	0.035	0.035	500
1708555200	0.035	-0.005	-12.50	0.035	0.035	0.035	175000
1708468800	0.04	0	0.00	0.04	0.04	0.04	500
1708123200	0.04	0	0.00	0.04	0.04	0.04	4000
1708036800	0.04	0	0.00	0.04	0.04	0.04	0
1707950400	0.04	0	0.00	0.04	0.04	0.04	0
1707864000	0.04	0	0.00	0.04	0.04	0.04	0
1707777600	0.04	0	0.00	0.04	0.04	0.04	0
1707518400	0.04	0	0.00	0.04	0.04	0.04	0
1707432000	0.04	0	0.00	0.04	0.045	0.04	165000
1707345600	0.04	0	0.00	0.04	0.04	0.04	5000
1707259200	0.04	0	0.00	0.04	0.04	0.04	33500
1707172800	0.04	0	0.00	0.04	0.04	0.04	10000
1706913600	0.04	0	0.00	0.04	0.04	0.04	0
1706827200	0.04	0	0.00	0.045	0.045	0.04	8600
1706740800	0.04	0	0.00	0.04	0.04	0.04	0
1706654400	0.04	0	0.00	0.04	0.04	0.04	0
1706568000	0.04	0	0.00	0.04	0.04	0.04	86000

North Arrow Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions