We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.075 | 25780 | 0.07802172 | CS |
4 | -0.025 | -25 | 0.1 | 0.11 | 0.075 | 54269 | 0.09350569 | CS |
12 | -0.035 | -31.8181818182 | 0.11 | 0.145 | 0.07 | 50307 | 0.10079108 | CS |
26 | -0.015 | -16.6666666667 | 0.09 | 0.235 | 0.07 | 45487 | 0.10659893 | CS |
52 | -0.42 | -84.8484848485 | 0.495 | 0.5 | 0.07 | 40040 | 0.16914158 | CS |
156 | -0.655 | -89.7260273973 | 0.73 | 1.23 | 0.07 | 59009 | 0.59259758 | CS |
260 | -0.655 | -89.7260273973 | 0.73 | 1.23 | 0.07 | 59009 | 0.59259758 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715722800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715636400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 36000 |
1715377200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 22000 |
1715290800 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 19000 |
1715204400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 49900 |
1715118000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
1715031600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 6000 |
1714772400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 6060 |
1714686000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 16000 |
1714599600 | 0.09 | -0.005 | -5.26 | 0.105 | 0.11 | 0.09 | 105500 |
1714513200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 248050 |
1714426800 | 0.095 | -0.005 | -5.00 | 0.085 | 0.095 | 0.085 | 273500 |
1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714081200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 11500 |
1713994800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
1713908400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
1713822000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1080 |
1713562800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 47000 |
1713476400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 12500 |
1713390000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10020 |
1713303600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 145000 |
1713217200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 2000 |
1712958000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16147 |
1712871600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 27500 |
1712785200 | 0.1 | 0 | 0.00 | 0.12 | 0.125 | 0.1 | 131830 |
1712698800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 20270 |
1712612400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 3364 |
1712353200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 75000 |
1712266800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13500 |
1712180400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 22000 |
1712094000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.125 | 0.105 | 27000 |
1712007600 | 0.105 | 0.015 | 16.67 | 0.095 | 0.11 | 0.095 | 226500 |
1711662000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 80000 |
1711575600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 110000 |
1711489200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 26500 |
1711402800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 4000 |
1711143600 | 0.105 | -0.025 | -19.23 | 0.125 | 0.13 | 0.1 | 35300 |
1711057200 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 3000 |
1710970800 | 0.125 | 0.015 | 13.64 | 0.13 | 0.13 | 0.1 | 51500 |
1710884400 | 0.11 | -0.01 | -8.33 | 0.095 | 0.12 | 0.095 | 164500 |
1710798000 | 0.12 | 0.05 | 71.43 | 0.08 | 0.145 | 0.08 | 80050 |
1710538800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 20000 |
1710452400 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 7000 |
1710366000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 232000 |
1710279600 | 0.085 | -0.02 | -19.05 | 0.105 | 0.105 | 0.085 | 21112 |
1710193200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 14000 |
1709937600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
1709851200 | 0.1 | -0.025 | -20.00 | 0.12 | 0.13 | 0.095 | 155450 |
1709764800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 7500 |
1709678400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1000 |
1709592000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2000 |
1709332800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5 |
1709246400 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 49113 |
1709160000 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 6505 |
1709073600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 5 |
1708987200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 93500 |
1708728000 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.115 | 61500 |
1708641600 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 31000 |
1708555200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 44500 |
1708468800 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 15560 |
1708123200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 85000 |
1708036800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 62800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions