ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,775.64
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Murchison Minerals Ltd (MUR)

  7. Murchison Minerals Ltd (MUR) Historical

MUR Murchison Minerals Ltd

0.025
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

MUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 412,000
May 30 2024 0.025 0.00 0.00% 0.03 0.03 0.025 116,000
May 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 433,000
May 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 83,000
May 27 2024 0.025 0.00 0.00% 0.03 0.03 0.025 497,462
May 24 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 5,000
May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 528,000
May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 240
May 21 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 105,000
May 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 15,000
May 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 180,000
May 15 2024 0.035 0.00 0.00% 0.035 0.035 0.03 308,000
May 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 15,235
May 13 2024 0.035 0.00 0.00% 0.04 0.04 0.035 38,500
May 10 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 4,000
May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 7,000
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 12,500
May 06 2024 0.04 0.005 14.29% 0.04 0.04 0.04 29,000
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 51,000
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 25,000
Apr 30 2024 0.035 0.00 0.00% 0.04 0.04 0.035 67,000
Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.03 85,000
Apr 25 2024 0.035 0.00 0.00% 0.04 0.04 0.035 31,000
Apr 24 2024 0.035 0.00 0.00% 0.03 0.035 0.03 153,800
Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 39,628
Apr 19 2024 0.035 0.00 0.00% 0.04 0.04 0.03 250,000
Apr 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 220
Apr 17 2024 0.035 0.00 0.00% 0.035 0.035 0.03 21,000
Apr 16 2024 0.035 0.00 0.00% 0.035 0.04 0.035 477,500
Apr 15 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 156,125
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 25,000
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.035 138,000
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 106,000
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 84,453
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 73,000
Apr 04 2024 0.04 -0.005 -11.11% 0.045 0.045 0.035 157,507
Apr 03 2024 0.045 0.005 12.50% 0.045 0.045 0.04 323,000
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 01 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 93,000
Mar 28 2024 0.045 0.01 28.57% 0.04 0.045 0.04 416,400
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 200,000
Mar 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 33
Mar 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 86,000
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 307,000
Mar 18 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 85,000
Mar 15 2024 0.04 0.00 0.00% 0.035 0.04 0.035 38,000
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 11 2024 0.04 0.005 14.29% 0.04 0.04 0.035 171,000
Mar 08 2024 0.035 0.00 0.00% 0.04 0.04 0.035 244,000
Mar 07 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 164,000
Mar 06 2024 0.04 0.005 14.29% 0.035 0.04 0.035 245,700
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,500
Mar 04 2024 0.035 0.005 16.67% 0.035 0.035 0.035 6,000

Your Recent History

TSXV
MUR
Murchison Minerals
BIT
S27458
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved