We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.0303030303 | 0.165 | 0.165 | 0.155 | 209537 | 0.160692 | CS |
| 4 | 0 | 0 | 0.16 | 0.175 | 0.14 | 118535 | 0.16178549 | CS |
| 12 | -0.025 | -13.5135135135 | 0.185 | 0.19 | 0.14 | 66536 | 0.16450126 | CS |
| 26 | -0.015 | -8.57142857143 | 0.175 | 0.195 | 0.14 | 50665 | 0.16864225 | CS |
| 52 | -0.06 | -27.2727272727 | 0.22 | 0.24 | 0.14 | 53388 | 0.17839033 | CS |
| 156 | -0.05 | -23.8095238095 | 0.21 | 0.25 | 0.135 | 48016 | 0.18655724 | CS |
| 260 | 0.04 | 33.3333333333 | 0.12 | 0.345 | 0.09 | 52493 | 0.16987791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 29001 |
| 1714081200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.155 | 742826 |
| 1713994800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 14000 |
| 1713908400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 131000 |
| 1713822000 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 137300 |
| 1713562800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 22558 |
| 1713476400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 27000 |
| 1713390000 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.17 | 12500 |
| 1713303600 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 26500 |
| 1713217200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 116992 |
| 1712958000 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.16 | 100741 |
| 1712871600 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 55000 |
| 1712785200 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 51000 |
| 1712698800 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 175020 |
| 1712612400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 145000 |
| 1712353200 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 206730 |
| 1712266800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 226000 |
| 1712180400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2500 |
| 1712094000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 58000 |
| 1712007600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1500 |
| 1711662000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 19963 |
| 1711575600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4500 |
| 1711489200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711402800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 46750 |
| 1711143600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 27337 |
| 1711057200 | 0.165 | -0.01 | -5.71 | 0.17 | 0.175 | 0.165 | 144000 |
| 1710970800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 1000 |
| 1710884400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.17 | 11000 |
| 1710798000 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 38500 |
| 1710538800 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.165 | 153500 |
| 1710452400 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 285087 |
| 1710366000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 2000 |
| 1710279600 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 1500 |
| 1710193200 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 23300 |
| 1709937600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 28144 |
| 1709851200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 55500 |
| 1709764800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 15000 |
| 1709678400 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 36888 |
| 1709592000 | 0.175 | 0.01 | 6.06 | 0.17 | 0.18 | 0.16 | 29500 |
| 1709332800 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 19500 |
| 1709246400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 14500 |
| 1709160000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4500 |
| 1709073600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1708987200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 1000 |
| 1708728000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1708641600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 91500 |
| 1708555200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 7000 |
| 1708468800 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 3900 |
| 1708123200 | 0.17 | -0.005 | -2.86 | 0.165 | 0.17 | 0.165 | 8500 |
| 1708036800 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 4000 |
| 1707950400 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 20000 |
| 1707864000 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 44000 |
| 1707777600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 36500 |
| 1707518400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 36500 |
| 1707432000 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 22500 |
| 1707345600 | 0.17 | -0.02 | -10.53 | 0.175 | 0.18 | 0.17 | 215965 |
| 1707259200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.175 | 8000 |
| 1707172800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 10000 |
| 1706913600 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 1500 |
| 1706827200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1706740800 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 49000 |
| 1706654400 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 4500 |
| 1706568000 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
