We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1 | 1 | 1 | 0.99 | 552 | 0.9900272 | CS |
| 4 | -0.01 | -1 | 1 | 1 | 0.9 | 5824 | 0.98904772 | CS |
| 12 | 0.08 | 8.79120879121 | 0.91 | 1.2 | 0.9 | 6232 | 1.01364232 | CS |
| 26 | 0.03 | 3.125 | 0.96 | 1.2 | 0.8 | 8371 | 0.9907116 | CS |
| 52 | 0.49 | 98 | 0.5 | 1.78 | 0.5 | 7614 | 1.04301405 | CS |
| 156 | 0.925 | 1423.07692308 | 0.065 | 1.78 | 0.035 | 12469 | 0.48699532 | CS |
| 260 | 0.93 | 1550 | 0.06 | 1.78 | 0.005 | 12175 | 0.42885481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714081200 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 1100 |
| 1713994800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713908400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3 |
| 1713822000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713562800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713476400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713390000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713303600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713217200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17 |
| 1712958000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9 |
| 1712871600 | 1 | 0.05 | 5.26 | 0.99 | 1 | 0.99 | 15500 |
| 1712785200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1712698800 | 0.95 | -0.04 | -4.04 | 0.99 | 0.99 | 0.95 | 6017 |
| 1712612400 | 0.99 | 0.04 | 4.21 | 0.9 | 0.99 | 0.9 | 7600 |
| 1712353200 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 5000 |
| 1712266800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712180400 | 1 | 0 | 0.00 | 0.91 | 1 | 0.9 | 21802 |
| 1712094000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712007600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1191 |
| 1711662000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711575600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711489200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711402800 | 1 | -0.09 | -8.26 | 1 | 1 | 0.91 | 16415 |
| 1711143600 | 1.09 | 0.04 | 3.81 | 1 | 1.09 | 1 | 27601 |
| 1711057200 | 1.05 | -0.15 | -12.50 | 1 | 1.05 | 1 | 2860 |
| 1710970800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1710884400 | 1.2 | 0.2 | 20.00 | 1 | 1.2 | 1 | 13403 |
| 1710798000 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 15050 |
| 1710538800 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 10000 |
| 1710452400 | 1 | 0.04 | 4.17 | 0.99 | 1 | 0.99 | 6103 |
| 1710366000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1710279600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1710193200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709937600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709851200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709764800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709678400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709592000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 200 |
| 1709332800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 200 |
| 1709246400 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 5000 |
| 1709160000 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 4100 |
| 1709073600 | 0.96 | -0.11 | -10.28 | 0.96 | 0.96 | 0.96 | 900 |
| 1708987200 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 1200 |
| 1708728000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200 |
| 1708641600 | 1 | 0.08 | 8.70 | 1 | 1 | 1 | 8000 |
| 1708555200 | 0.92 | -0.12 | -11.54 | 1.19 | 1.19 | 0.92 | 300 |
| 1708468800 | 1.04 | 0.14 | 15.56 | 1 | 1.04 | 1 | 16800 |
| 1708123200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1708036800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1707950400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1707864000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 9500 |
| 1707777600 | 0.9 | -0.1 | -10.00 | 0.91 | 0.91 | 0.9 | 954 |
| 1707518400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4900 |
| 1707432000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2148 |
| 1707345600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1707259200 | 1 | 0 | 0.00 | 0.97 | 1 | 0.97 | 2700 |
| 1707172800 | 1 | 0.09 | 9.89 | 1 | 1 | 1 | 5000 |
| 1706913600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 100 |
| 1706827200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1706740800 | 0.91 | -0.09 | -9.00 | 0.92 | 0.92 | 0.91 | 600 |
| 1706654400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1706568000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 27959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
