We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 12.5 | 0.2 | 0.23 | 0.2 | 76050 | 0.22157133 | CS |
4 | 0.01 | 4.6511627907 | 0.215 | 0.23 | 0.195 | 82037 | 0.21098746 | CS |
12 | -0.055 | -19.6428571429 | 0.28 | 0.355 | 0.195 | 111149 | 0.25921639 | CS |
26 | 0.065 | 40.625 | 0.16 | 0.355 | 0.14 | 109857 | 0.23051866 | CS |
52 | 0.165 | 275 | 0.06 | 0.355 | 0.03 | 142466 | 0.19789388 | CS |
156 | -0.055 | -19.6428571429 | 0.28 | 0.355 | 0.02 | 77837 | 0.16435827 | CS |
260 | 0.145 | 181.25 | 0.08 | 0.95 | 0.01 | 75655 | 0.21184173 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.225 | 0.01 | 4.65 | 0.22 | 0.23 | 0.22 | 127500 |
1714081200 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 8000 |
1713994800 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 75000 |
1713908400 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 62000 |
1713822000 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 107750 |
1713562800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 13000 |
1713476400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 83000 |
1713390000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1713303600 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 107500 |
1713217200 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 95000 |
1712958000 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.23 | 0.215 | 94000 |
1712871600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 230355 |
1712785200 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 30500 |
1712698800 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.215 | 16600 |
1712612400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 8500 |
1712353200 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.225 | 65395 |
1712266800 | 0.22 | 0.01 | 4.76 | 0.225 | 0.225 | 0.22 | 15000 |
1712180400 | 0.21 | 0.0050001 | 2.44 | 0.22 | 0.22 | 0.21 | 38000 |
1712094000 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.225 | 0.2 | 285100 |
1712007600 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 96500 |
1711662000 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 100500 |
1711575600 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 32500 |
1711489200 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.215 | 145100 |
1711402800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 50000 |
1711143600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 129283 |
1711057200 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 66500 |
1710970800 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 19190 |
1710884400 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 13000 |
1710798000 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.235 | 57458 |
1710538800 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 24460 |
1710452400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 81500 |
1710366000 | 0.24 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 149000 |
1710279600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 168000 |
1710193200 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 386792 |
1709937600 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.26 | 31000 |
1709851200 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 51791 |
1709764800 | 0.275 | -0.02 | -6.78 | 0.2849999 | 0.2849999 | 0.27 | 137900 |
1709678400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1500 |
1709592000 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.28 | 7418 |
1709332800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.28 | 19261 |
1709246400 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2849999 | 27700 |
1709160000 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 8400 |
1709073600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.305 | 0.28 | 171475 |
1708987200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.2849999 | 58280 |
1708728000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.3 | 102100 |
1708641600 | 0.3 | -0.03 | -9.09 | 0.34 | 0.34 | 0.3 | 161627 |
1708555200 | 0.33 | 0 | 0.00 | 0.33 | 0.355 | 0.33 | 221900 |
1708468800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 120825 |
1708123200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 76047 |
1708036800 | 0.32 | 0.025 | 8.47 | 0.29 | 0.32 | 0.29 | 240061 |
1707950400 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 120000 |
1707864000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 41750 |
1707777600 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 500 |
1707518400 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 35600 |
1707432000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.2849999 | 63000 |
1707345600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.29 | 260432 |
1707259200 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 473409 |
1707172800 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 921550 |
1706913600 | 0.275 | 0.005 | 1.85 | 0.27 | 0.29 | 0.27 | 173510 |
1706827200 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 89500 |
1706740800 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 149000 |
1706654400 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.255 | 32000 |
1706568000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions