We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1714081200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713994800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713908400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713822000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 38000 |
1713562800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713476400 | 0.27 | 0.015 | 5.88 | 0.23 | 0.27 | 0.23 | 10500 |
1713390000 | 0.255 | 0 | 0.00 | 0.2049999 | 0.255 | 0.2049999 | 5600 |
1713303600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 120 |
1713217200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 11600 |
1712958000 | 0.25 | 0.04 | 19.05 | 0.22 | 0.25 | 0.22 | 51800 |
1712871600 | 0.21 | -0.01 | -4.55 | 0.2 | 0.21 | 0.2 | 30500 |
1712785200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712698800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712612400 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.22 | 30600 |
1712353200 | 0.235 | 0.025 | 11.90 | 0.23 | 0.235 | 0.23 | 12424 |
1712266800 | 0.21 | 0 | 0.00 | 0.19 | 0.21 | 0.185 | 13400 |
1712180400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 4000 |
1712094000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 18000 |
1712007600 | 0.21 | 0.045 | 27.27 | 0.2049999 | 0.21 | 0.2 | 11000 |
1711662000 | 0.165 | -0.08 | -32.65 | 0.18 | 0.18 | 0.165 | 14430 |
1711575600 | 0.245 | 0.085 | 53.13 | 0.245 | 0.245 | 0.245 | 3000 |
1711489200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3 |
1711402800 | 0.16 | -0.04 | -20.00 | 0.17 | 0.2 | 0.15 | 19418 |
1711143600 | 0.2 | 0.07 | 53.85 | 0.135 | 0.21 | 0.13 | 45928 |
1711057200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 9004 |
1710970800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 1010 |
1710884400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1710798000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1710538800 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 5000 |
1710452400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 31500 |
1710366000 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 32900 |
1710279600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1639 |
1710193200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 11000 |
1709937600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1500 |
1709851200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 18232 |
1709764800 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 119350 |
1709678400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
1709592000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
1709332800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709246400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7600 |
1709160000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
1709073600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708987200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 250 |
1708728000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708641600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
1708555200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
1708468800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708123200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708036800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10344 |
1707950400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24950 |
1707864000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11300 |
1707777600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707518400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707432000 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 2595 |
1707345600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707259200 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 3200 |
1707172800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1706913600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1706827200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 11000 |
1706740800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706654400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706568000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions