We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 293228 |
1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714081200 | 0.09 | -0.015 | -14.29 | 0.1 | 0.105 | 0.09 | 128950 |
1713994800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 112355 |
1713908400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 87150 |
1713822000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 38485 |
1713562800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 59695 |
1713476400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 66025 |
1713390000 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 177080 |
1713303600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 46290 |
1713217200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16600 |
1712958000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 51450 |
1712871600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 50000 |
1712785200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 256100 |
1712698800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 42070 |
1712612400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 41557 |
1712353200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 39160 |
1712266800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 21100 |
1712180400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 24500 |
1712094000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 9000 |
1712007600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5920 |
1711662000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 66000 |
1711575600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31500 |
1711489200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 36251 |
1711402800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.08 | 290719 |
1711143600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 3500 |
1711057200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 24013 |
1710970800 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 12682 |
1710884400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 49077 |
1710798000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 19408 |
1710538800 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 57050 |
1710452400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 48450 |
1710366000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 20000 |
1710279600 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 19000 |
1710193200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 25377 |
1709937600 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.105 | 33000 |
1709851200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 41000 |
1709764800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2000 |
1709678400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 61299 |
1709592000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 23008 |
1709332800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
1709246400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 48087 |
1709160000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 74855 |
1709073600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 38520 |
1708987200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 23000 |
1708728000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 60827 |
1708641600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 14529 |
1708555200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 41653 |
1708468800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 17250 |
1708123200 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 15651 |
1708036800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 64001 |
1707950400 | 0.125 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 26600 |
1707864000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 23700 |
1707777600 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 11610 |
1707518400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 34591 |
1707432000 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 5500 |
1707345600 | 0.135 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 136505 |
1707259200 | 0.135 | -0.015 | -10.00 | 0.135 | 0.14 | 0.125 | 132567 |
1707172800 | 0.15 | 0.015 | 11.11 | 0.135 | 0.16 | 0.135 | 142270 |
1706913600 | 0.135 | 0 | 0.00 | 0.145 | 0.15 | 0.135 | 112665 |
1706827200 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 40500 |
1706740800 | 0.145 | 0.01 | 7.41 | 0.145 | 0.155 | 0.145 | 183581 |
1706654400 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 173500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions