We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 3000 | 0.05 | CS |
4 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.045 | 21928 | 0.05270779 | CS |
12 | 0 | 0 | 0.05 | 0.06 | 0.045 | 24894 | 0.05140386 | CS |
26 | -0.015 | -23.0769230769 | 0.065 | 0.065 | 0.045 | 28776 | 0.05318088 | CS |
52 | -0.01 | -16.6666666667 | 0.06 | 0.085 | 0.045 | 36295 | 0.06211642 | CS |
156 | -0.045 | -47.3684210526 | 0.095 | 0.11 | 0.035 | 39522 | 0.06565524 | CS |
260 | -0.07 | -58.3333333333 | 0.12 | 0.13 | 0.035 | 38066 | 0.07338375 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714081200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713994800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1713908400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713822000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713562800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713476400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713390000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713303600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 11004 |
1713217200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712958000 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 30000 |
1712871600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712785200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 48000 |
1712698800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
1712612400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 13000 |
1712353200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712266800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712180400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2000 |
1712094000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 58416 |
1712007600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711662000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 48000 |
1711575600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711489200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711402800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711143600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 37000 |
1711057200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710970800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 3000 |
1710884400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710798000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710538800 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 5500 |
1710452400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710366000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710279600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710193200 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 10500 |
1709937600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709851200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13 |
1709764800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 254 |
1709678400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
1709592000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709332800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709246400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
1709160000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709073600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 268000 |
1708987200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708728000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 22000 |
1708641600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1000 |
1708555200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1450 |
1708468800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26000 |
1708123200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1708036800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707950400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707864000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 7000 |
1707777600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707518400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707432000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1000 |
1707345600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707259200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707172800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1706913600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 12000 |
1706827200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706740800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706654400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706568000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions