We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.55555555556 | 0.09 | 0.09 | 0.085 | 4500 | 0.08972222 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.1 | 0.085 | 25318 | 0.09365006 | CS |
| 12 | 0.015 | 21.4285714286 | 0.07 | 0.125 | 0.07 | 49018 | 0.09713314 | CS |
| 26 | 0 | 0 | 0.085 | 0.125 | 0.065 | 34148 | 0.09024124 | CS |
| 52 | -0.03 | -26.0869565217 | 0.115 | 0.15 | 0.065 | 34001 | 0.08944179 | CS |
| 156 | -0.21 | -71.186440678 | 0.295 | 0.35 | 0.065 | 25374 | 0.12257147 | CS |
| 260 | -0.195 | -69.6428571429 | 0.28 | 1.25 | 0.065 | 30112 | 0.39982264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1745358000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1745271600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1744926000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 12000 |
| 1744839600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2137 |
| 1744753200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 63500 |
| 1744666800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 15000 |
| 1744407600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 32000 |
| 1744321200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 11000 |
| 1744234800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1744148400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 51000 |
| 1744062000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743802800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 22000 |
| 1743716400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 20000 |
| 1743630000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743543600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743457200 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.095 | 240400 |
| 1743198000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1743111600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743025200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 97000 |
| 1742938800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742852400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1742593200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742506800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742420400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
| 1742334000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1742247600 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 143500 |
| 1741988400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 144000 |
| 1741902000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50000 |
| 1741815600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741729200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 53000 |
| 1741642800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 80000 |
| 1741387200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 20500 |
| 1741300800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741214400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741128000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1741041600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 9000 |
| 1740782400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1740696000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 11500 |
| 1740609600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 21495 |
| 1740523200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 49000 |
| 1740436800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740177600 | 0.1 | -0.015 | -13.04 | 0.105 | 0.105 | 0.1 | 135500 |
| 1740091200 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.105 | 54000 |
| 1740004800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 49500 |
| 1739918400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1800 |
| 1739572800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 4100 |
| 1739486400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 15500 |
| 1739400000 | 0.11 | 0.02 | 22.22 | 0.1 | 0.125 | 0.1 | 311600 |
| 1739313600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.085 | 299500 |
| 1739227200 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.08 | 455800 |
| 1738968000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738881600 | 0.105 | 0.035 | 50.00 | 0.075 | 0.105 | 0.075 | 203500 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43000 |
| 1738708800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 53000 |
| 1738622400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1600 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
