We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.075 | 53958 | 0.075 | CS |
4 | 0 | 0 | 0.08 | 0.09 | 0.07 | 66782 | 0.08187537 | CS |
12 | -0.01 | -11.1111111111 | 0.09 | 0.105 | 0.07 | 53881 | 0.08862377 | CS |
26 | -0.01 | -11.1111111111 | 0.09 | 0.135 | 0.07 | 78355 | 0.1003321 | CS |
52 | -0.01 | -11.1111111111 | 0.09 | 0.135 | 0.07 | 70322 | 0.09680981 | CS |
156 | -0.115 | -58.9743589744 | 0.195 | 0.275 | 0.05 | 149298 | 0.14064949 | CS |
260 | 0.07 | 700 | 0.01 | 0.89 | 0.005 | 598894 | 0.31772543 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714081200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 24830 |
1713994800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
1713908400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 177000 |
1713822000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9000 |
1713562800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 186181 |
1713476400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8003 |
1713390000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 64000 |
1713303600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 235500 |
1713217200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712958000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 64000 |
1712871600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 65800 |
1712785200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 23000 |
1712698800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712612400 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 17840 |
1712353200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 42000 |
1712266800 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 62000 |
1712180400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712094000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 22450 |
1712007600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 61900 |
1711662000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 11500 |
1711575600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 56000 |
1711489200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 22120 |
1711402800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 87933 |
1711143600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 5500 |
1711057200 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 13080 |
1710970800 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 12050 |
1710884400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710798000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710538800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710452400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 60500 |
1710366000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710279600 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.085 | 20000 |
1710193200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 57049 |
1709937600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 108000 |
1709851200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 38377 |
1709764800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709678400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 17000 |
1709592000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 36000 |
1709332800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 57190 |
1709246400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 18000 |
1709160000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1709073600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 38000 |
1708987200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1708728000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 29550 |
1708641600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 34000 |
1708555200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 49500 |
1708468800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 22000 |
1708123200 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 4500 |
1708036800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 102000 |
1707950400 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.095 | 164000 |
1707864000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 58000 |
1707777600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 29100 |
1707518400 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 28000 |
1707432000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 4000 |
1707345600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.085 | 157222 |
1707259200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 718 |
1707172800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 123000 |
1706913600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 5000 |
1706827200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 32000 |
1706740800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 60375 |
1706654400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 82825 |
1706568000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions