MHUB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 25 2024 | 0.20 | 0.025 | 14.29% | 0.17 | 0.20 | 0.17 | 261,527 |
Apr 24 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 171,500 |
Apr 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 319,125 |
Apr 22 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 198,020 |
Apr 19 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.165 | 230,500 |
Apr 18 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.19 | 0.175 | 49,825 |
Apr 17 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 82,200 |
Apr 16 2024 | 0.19 | -0.015 | -7.32% | 0.215 | 0.215 | 0.19 | 42,500 |
Apr 15 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 79,740 |
Apr 12 2024 | 0.21 | -0.02 | -8.70% | 0.22 | 0.22 | 0.21 | 11,400 |
Apr 11 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 16,660 |
Apr 10 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.245 | 0.23 | 20,000 |
Apr 09 2024 | 0.24 | 0.015 | 6.67% | 0.24 | 0.27 | 0.24 | 78,323 |
Apr 08 2024 | 0.225 | -0.045 | -16.67% | 0.27 | 0.27 | 0.225 | 24,040 |
Apr 05 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.27 | 8,000 |
Apr 04 2024 | 0.25 | -0.005 | -1.96% | 0.30 | 0.30 | 0.25 | 9,520 |
Apr 03 2024 | 0.255 | -0.045 | -15.00% | 0.28 | 0.28 | 0.23 | 54,419 |
Apr 02 2024 | 0.30 | 0.10 | 50.00% | 0.20 | 0.35 | 0.20 | 164,615 |
Apr 01 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.20 | 0.165 | 192,307 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.19 | 0.17 | 163,944 |
Mar 27 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 64,500 |
Mar 26 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 52,500 |
Mar 25 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.17 | 57,000 |
Mar 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 50,700 |
Mar 21 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 64,020 |
Mar 20 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 76,348 |
Mar 19 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.175 | 32,250 |
Mar 18 2024 | 0.185 | 0.015 | 8.82% | 0.18 | 0.185 | 0.17 | 7,225 |
Mar 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 13,150 |
Mar 14 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.18 | 0.17 | 443,000 |
Mar 13 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.17 | 132,000 |
Mar 12 2024 | 0.18 | 0.00 | 0.00% | 0.165 | 0.20 | 0.16 | 97,500 |
Mar 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 27,700 |
Mar 08 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.20 | 0.18 | 11,650 |
Mar 07 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.25 | 0.18 | 18,200 |
Mar 06 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 10,001 |
Mar 05 2024 | 0.19 | -0.025 | -11.63% | 0.20 | 0.20 | 0.18 | 371,533 |
Mar 04 2024 | 0.215 | 0.02 | 10.26% | 0.19 | 0.22 | 0.19 | 10,500 |
Mar 01 2024 | 0.195 | 0.095 | 95.00% | 0.195 | 0.195 | 0.195 | 5,001 |
Feb 29 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.105 | 0.09 | 132,420 |
Feb 28 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.105 | 0.09 | 728,750 |
Feb 27 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 38,010 |
Feb 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 14,000 |
Feb 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.13 | 0.09 | 4,268,167 |
Feb 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 35,500 |
Feb 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 68,500 |
Feb 20 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 101,500 |
Feb 16 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 35,750 |
Feb 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 43,500 |
Feb 14 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 108,017 |
Feb 13 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 39,300 |
Feb 12 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 0.10 | 20,408 |
Feb 09 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.10 | 227,000 |
Feb 08 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 174,000 |
Feb 07 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 66,500 |
Feb 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Feb 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Feb 02 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 61,505 |
Feb 01 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 88,500 |
Jan 31 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.10 | 169,500 |
Jan 30 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 486,500 |
Jan 29 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.115 | 0.10 | 202,120 |