We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.13 | 0.13 | 0 | 0 | CS |
| 4 | -0.02 | -13.3333333333 | 0.15 | 0.15 | 0.125 | 1132 | 0.13 | CS |
| 12 | 0.1 | 333.333333333 | 0.03 | 0.19 | 0.03 | 3910 | 0.09501413 | CS |
| 26 | 0.1 | 333.333333333 | 0.03 | 0.19 | 0.03 | 7532 | 0.0500694 | CS |
| 52 | 0.12 | 1200 | 0.01 | 0.19 | 0.005 | 17400 | 0.02397458 | CS |
| 156 | 0.09 | 225 | 0.04 | 0.19 | 0.005 | 52479 | 0.03430095 | CS |
| 260 | 0.08 | 160 | 0.05 | 0.19 | 0.005 | 46036 | 0.04182348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752270000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1752183600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1752097200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1752010800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1751924400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1751665200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1751578800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1751492400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1751319600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1751060400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1750974000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1750887600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1750801200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1750714800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1750455600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1750369200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1750282800 | 0.13 | -0.02 | -13.33 | 0.125 | 0.14 | 0.125 | 21500 |
| 1750196400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1750110000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1749850800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1749764400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1749678000 | 0.15 | 0 | 0.00 | 0.125 | 0.15 | 0.125 | 6500 |
| 1749591600 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 500 |
| 1749505200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1749246000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1749159600 | 0.165 | 0.035 | 26.92 | 0.15 | 0.165 | 0.15 | 3500 |
| 1749073200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1748986800 | 0.13 | -0.02 | -13.33 | 0.14 | 0.175 | 0.125 | 12500 |
| 1748900400 | 0.15 | 0 | 0.00 | 0.115 | 0.15 | 0.115 | 7125 |
| 1748641200 | 0.15 | 0.04 | 36.36 | 0.1 | 0.19 | 0.1 | 40500 |
| 1748554800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1748468400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1748382000 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 8000 |
| 1748295600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 19 |
| 1748036400 | 0.12 | 0.05 | 71.43 | 0.07 | 0.12 | 0.07 | 33011 |
| 1747950000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3 |
| 1747863600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1747777200 | 0.07 | 0.035 | 100.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1747431600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52000 |
| 1747345200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1747258800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1747172400 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 19000 |
| 1747086000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1746826800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 3000 |
| 1746740400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1746654000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1746567600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1746481200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2500 |
| 1746222000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1746135600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1746049200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1745962800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1745876400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1745617200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1745530800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1745444400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6240 |
| 1745358000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 7000 |
| 1745271600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744926000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744839600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744753200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744666800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
