We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714513200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.2049999 | 64500 |
1714426800 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.22 | 500 |
1714167600 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 3000 |
1714081200 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 34400 |
1713994800 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 47002 |
1713908400 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 22500 |
1713822000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.235 | 0.2049999 | 107500 |
1713562800 | 0.21 | -0.005 | -2.33 | 0.2 | 0.21 | 0.2 | 11000 |
1713476400 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.21 | 27000 |
1713390000 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.21 | 85000 |
1713303600 | 0.215 | -0.01 | -4.44 | 0.215 | 0.23 | 0.21 | 24000 |
1713217200 | 0.225 | 0.01 | 4.65 | 0.23 | 0.235 | 0.225 | 46881 |
1712958000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 5338 |
1712871600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 23317 |
1712785200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.245 | 0.22 | 26665 |
1712698800 | 0.215 | -0.02 | -8.51 | 0.22 | 0.235 | 0.215 | 29100 |
1712612400 | 0.235 | 0 | 0.00 | 0.22 | 0.24 | 0.22 | 19571 |
1712353200 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.225 | 81000 |
1712266800 | 0.24 | -0.005 | -2.04 | 0.225 | 0.24 | 0.215 | 72200 |
1712180400 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 8100 |
1712094000 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.22 | 29000 |
1712007600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
1711662000 | 0.215 | 0.005 | 2.38 | 0.2 | 0.215 | 0.2 | 17470 |
1711575600 | 0.21 | 0.01 | 5.00 | 0.255 | 0.255 | 0.21 | 4240 |
1711489200 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.2 | 24000 |
1711402800 | 0.215 | -0.005 | -2.27 | 0.21 | 0.215 | 0.21 | 28410 |
1711143600 | 0.22 | -0.005 | -2.22 | 0.215 | 0.22 | 0.215 | 11725 |
1711057200 | 0.225 | -0.02 | -8.16 | 0.22 | 0.225 | 0.22 | 16500 |
1710970800 | 0.245 | 0.035 | 16.67 | 0.22 | 0.245 | 0.22 | 1900 |
1710884400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.23 | 0.21 | 97000 |
1710798000 | 0.215 | -0.025 | -10.42 | 0.235 | 0.235 | 0.215 | 23149 |
1710538800 | 0.24 | 0.015 | 6.67 | 0.24 | 0.24 | 0.24 | 2193 |
1710452400 | 0.225 | -0.035 | -13.46 | 0.25 | 0.25 | 0.225 | 13250 |
1710366000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 9000 |
1710279600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1710193200 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 15000 |
1709937600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1500 |
1709851200 | 0.26 | 0 | 0.00 | 0.24 | 0.26 | 0.24 | 14072 |
1709764800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 943 |
1709678400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 4000 |
1709592000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1709332800 | 0.265 | 0.03 | 12.77 | 0.24 | 0.265 | 0.24 | 38100 |
1709246400 | 0.235 | -0.035 | -12.96 | 0.235 | 0.235 | 0.235 | 1500 |
1709160000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5500 |
1709073600 | 0.27 | 0.015 | 5.88 | 0.245 | 0.27 | 0.245 | 14000 |
1708987200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 104 |
1708728000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1708641600 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 3500 |
1708555200 | 0.27 | 0.025 | 10.20 | 0.245 | 0.28 | 0.245 | 25250 |
1708468800 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 19417 |
1708123200 | 0.25 | 0.01 | 4.17 | 0.24 | 0.27 | 0.24 | 52858 |
1708036800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 5106 |
1707950400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1707864000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 18216 |
1707777600 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 5263 |
1707518400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 2577 |
1707432000 | 0.27 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 6798 |
1707345600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 10758 |
1707259200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 1500 |
1707172800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1706913600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1706827200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions