Mcloud Technologies Corp Historical Data - MCLD.DB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mcloud Technologies Corp (MCLD.DB)
Mcloud Technologies Corp (MCLD.DB) Historical

Mcloud Technologies Corp (MCLD.DB)

70.00

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	70	0	0.00	70	70	70	0
1714081200	70	0	0.00	70	70	70	0
1713994800	70	0	0.00	70	70	70	0
1713908400	70	0	0.00	70	70	70	0
1713822000	70	0	0.00	70	70	70	0
1713562800	70	0	0.00	70	70	70	0
1713476400	70	0	0.00	70	70	70	0
1713390000	70	0	0.00	70	70	70	0
1713303600	70	0	0.00	70	70	70	0
1713217200	70	0	0.00	70	70	70	0
1712958000	70	0	0.00	70	70	70	0
1712871600	70	0	0.00	70	70	70	0
1712785200	70	0	0.00	70	70	70	0
1712698800	70	0	0.00	70	70	70	0
1712612400	70	0	0.00	70	70	70	0
1712353200	70	0	0.00	70	70	70	0
1712266800	70	0	0.00	70	70	70	0
1712180400	70	0	0.00	70	70	70	0
1712094000	70	0	0.00	70	70	70	0
1712007600	70	0	0.00	70	70	70	0
1711662000	70	0	0.00	70	70	70	0
1711575600	70	0	0.00	70	70	70	0
1711489200	70	0	0.00	70	70	70	0
1711402800	70	0	0.00	70	70	70	0
1711143600	70	0	0.00	70	70	70	0
1711057200	70	0	0.00	70	70	70	0
1710970800	70	0	0.00	70	70	70	0
1710884400	70	0	0.00	70	70	70	0
1710798000	70	0	0.00	70	70	70	0
1710538800	70	0	0.00	70	70	70	0
1710452400	70	0	0.00	70	70	70	0
1710366000	70	0	0.00	70	70	70	0
1710279600	70	0	0.00	70	70	70	0
1710193200	70	0	0.00	70	70	70	0
1709937600	70	0	0.00	70	70	70	0
1709851200	70	0	0.00	70	70	70	0
1709764800	70	0	0.00	70	70	70	0
1709678400	70	0	0.00	70	70	70	0
1709592000	70	0	0.00	70	70	70	0
1709332800	70	0	0.00	70	70	70	0
1709246400	70	0	0.00	70	70	70	0
1709160000	70	0	0.00	70	70	70	0
1709073600	70	0	0.00	70	70	70	0
1708987200	70	0	0.00	70	70	70	0
1708728000	70	0	0.00	70	70	70	0
1708641600	70	0	0.00	70	70	70	0
1708555200	70	0	0.00	70	70	70	0
1708468800	70	0	0.00	70	70	70	0
1708123200	70	0	0.00	70	70	70	0
1708036800	70	0	0.00	70	70	70	0
1707950400	70	0	0.00	70	70	70	0
1707864000	70	0	0.00	70	70	70	0
1707777600	70	0	0.00	70	70	70	0
1707518400	70	0	0.00	70	70	70	0
1707432000	70	0	0.00	70	70	70	0
1707345600	70	0	0.00	70	70	70	0
1707259200	70	0	0.00	70	70	70	0
1707172800	70	0	0.00	70	70	70	0
1706913600	70	0	0.00	70	70	70	0
1706827200	70	0	0.00	70	70	70	0
1706740800	70	0	0.00	70	70	70	0
1706654400	70	0	0.00	70	70	70	0
1706568000	70	0	0.00	70	70	70	0

Mcloud Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions