We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -11.7647058824 | 0.085 | 0.085 | 0.07 | 77531 | 0.07784039 | CS |
4 | 0.04 | 114.285714286 | 0.035 | 0.105 | 0.035 | 224544 | 0.08700677 | CS |
12 | 0.04 | 114.285714286 | 0.035 | 0.105 | 0.025 | 122511 | 0.07510227 | CS |
26 | 0.05 | 200 | 0.025 | 0.105 | 0.02 | 161890 | 0.04282543 | CS |
52 | -0.005 | -6.25 | 0.08 | 0.105 | 0.02 | 112023 | 0.04216769 | CS |
156 | -0.26 | -77.6119402985 | 0.335 | 0.335 | 0.02 | 83489 | 0.07268039 | CS |
260 | -0.075 | -50 | 0.15 | 0.6 | 0.02 | 75773 | 0.11757453 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714081200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 120875 |
1713994800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 20150 |
1713908400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 15000 |
1713822000 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.07 | 154100 |
1713562800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713476400 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 43000 |
1713390000 | 0.08 | 0.005 | 6.67 | 0.085 | 0.09 | 0.08 | 178500 |
1713303600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 18333 |
1713217200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 23700 |
1712958000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 111098 |
1712871600 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1122 |
1712785200 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 128726 |
1712698800 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 43125 |
1712612400 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 207200 |
1712353200 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 315855 |
1712266800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.085 | 219827 |
1712180400 | 0.1 | 0.025 | 33.33 | 0.08 | 0.105 | 0.08 | 1249910 |
1712094000 | 0.075 | 0.04 | 114.29 | 0.04 | 0.075 | 0.04 | 1183475 |
1712007600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7800 |
1711662000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32000 |
1711575600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1711489200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 17000 |
1711402800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31984 |
1711143600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6000 |
1711057200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710970800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 50152 |
1710884400 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 38022 |
1710798000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 57500 |
1710538800 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 115044 |
1710452400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710366000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
1710279600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36501 |
1710193200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 204045 |
1709937600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 52816 |
1709851200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22787 |
1709764800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21410 |
1709678400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 157100 |
1709592000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 90000 |
1709332800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 73000 |
1709246400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
1709160000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1709073600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 161000 |
1708987200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708728000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708641600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708555200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708468800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75000 |
1708123200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708036800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707950400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707864000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 47000 |
1707777600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1707518400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1707432000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11333 |
1707345600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
1707259200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707172800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
1706913600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1706827200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12300 |
1706740800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 38000 |
1706654400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
1706568000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions