We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.18 | 0.205 | 0.18 | 226076 | 0.19160612 | CS |
4 | -0.05 | -21.7391304348 | 0.23 | 0.23 | 0.175 | 268511 | 0.19206659 | CS |
12 | -0.05 | -21.7391304348 | 0.23 | 0.335 | 0.175 | 712684 | 0.27199132 | CS |
26 | -0.07 | -28 | 0.25 | 0.335 | 0.165 | 454297 | 0.25362249 | CS |
52 | -0.105 | -36.8421052632 | 0.285 | 0.335 | 0.165 | 380374 | 0.25843001 | CS |
156 | -0.155 | -46.2686567164 | 0.335 | 0.8 | 0.165 | 471910 | 0.35799511 | CS |
260 | 0.095 | 111.764705882 | 0.085 | 0.8 | 0.02 | 454801 | 0.3576829 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715377200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 53620 |
1715290800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 302691 |
1715204400 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.18 | 178964 |
1715118000 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 358141 |
1715031600 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 196036 |
1714772400 | 0.195 | 0.01 | 5.41 | 0.18 | 0.2 | 0.18 | 94548 |
1714686000 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 38391 |
1714599600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 3350 |
1714513200 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 225217 |
1714426800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.185 | 200044 |
1714167600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1714081200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 97740 |
1713994800 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.175 | 278269 |
1713908400 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.175 | 246270 |
1713822000 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.175 | 383251 |
1713562800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 231963 |
1713476400 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 675675 |
1713390000 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 403882 |
1713303600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 600451 |
1713217200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 147014 |
1712958000 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.2049999 | 439815 |
1712871600 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 336054 |
1712785200 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.215 | 301510 |
1712698800 | 0.23 | -0.005 | -2.13 | 0.225 | 0.24 | 0.22 | 1046541 |
1712612400 | 0.235 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 463421 |
1712353200 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.23 | 797048 |
1712266800 | 0.235 | -0.015 | -6.00 | 0.25 | 0.265 | 0.235 | 515243 |
1712180400 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 651441 |
1712094000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.25 | 853251 |
1712007600 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 162007 |
1711662000 | 0.27 | 0.01 | 3.85 | 0.265 | 0.29 | 0.26 | 602193 |
1711575600 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.255 | 438124 |
1711489200 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.255 | 764162 |
1711402800 | 0.27 | -0.035 | -11.48 | 0.29 | 0.29 | 0.27 | 1639341 |
1711143600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 698093 |
1711057200 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.29 | 2117285 |
1710970800 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.2849999 | 836758 |
1710884400 | 0.295 | -0.025 | -7.81 | 0.305 | 0.315 | 0.29 | 2096726 |
1710798000 | 0.32 | 0.055 | 20.75 | 0.33 | 0.335 | 0.2849999 | 4338177 |
1710538800 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.265 | 948273 |
1710452400 | 0.2849999 | 0.0299999 | 11.76 | 0.26 | 0.29 | 0.255 | 1512938 |
1710366000 | 0.255 | -0.015 | -5.56 | 0.26 | 0.27 | 0.255 | 1006539 |
1710279600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 1516512 |
1710193200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.3 | 0.275 | 734773 |
1709937600 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.2849999 | 651399 |
1709851200 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.295 | 981755 |
1709764800 | 0.305 | 0.015 | 5.17 | 0.29 | 0.31 | 0.2849999 | 1191734 |
1709678400 | 0.29 | 0 | 0.00 | 0.295 | 0.305 | 0.28 | 978691 |
1709592000 | 0.29 | -0.02 | -6.45 | 0.32 | 0.33 | 0.29 | 2167782 |
1709332800 | 0.31 | 0.015 | 5.08 | 0.31 | 0.32 | 0.3 | 1318347 |
1709246400 | 0.295 | 0.005 | 1.72 | 0.295 | 0.31 | 0.29 | 1063277 |
1709160000 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.27 | 730228 |
1709073600 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 315042 |
1708987200 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.26 | 521806 |
1708728000 | 0.27 | 0 | 0.00 | 0.255 | 0.275 | 0.255 | 169100 |
1708641600 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.26 | 225235 |
1708555200 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.26 | 126400 |
1708468800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.275 | 0.26 | 283230 |
1708123200 | 0.265 | 0.03 | 12.77 | 0.23 | 0.265 | 0.23 | 420852 |
1708036800 | 0.235 | 0.005 | 2.17 | 0.24 | 0.25 | 0.23 | 165991 |
1707950400 | 0.23 | -0.01 | -4.17 | 0.25 | 0.255 | 0.23 | 173325 |
1707864000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 285357 |
1707777600 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.24 | 415374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions