We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 12 | 0.75 | 0.9 | 0.75 | 289755 | 0.82345243 | CS |
| 4 | 0.21 | 33.3333333333 | 0.63 | 0.9 | 0.63 | 182032 | 0.76723437 | CS |
| 12 | 0.51 | 154.545454545 | 0.33 | 0.9 | 0.33 | 324511 | 0.58587678 | CS |
| 26 | 0.5 | 147.058823529 | 0.34 | 0.9 | 0.25 | 265103 | 0.5294332 | CS |
| 52 | 0.5 | 147.058823529 | 0.34 | 0.9 | 0.25 | 265103 | 0.5294332 | CS |
| 156 | 0.5 | 147.058823529 | 0.34 | 0.9 | 0.25 | 265103 | 0.5294332 | CS |
| 260 | 0.5 | 147.058823529 | 0.34 | 0.9 | 0.25 | 265103 | 0.5294332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.84 | -0.02 | -2.33 | 0.86 | 0.87 | 0.83 | 108606 |
| 1715377200 | 0.86 | 0.07 | 8.86 | 0.81 | 0.9 | 0.81 | 727865 |
| 1715290800 | 0.79 | 0 | 0.00 | 0.79 | 0.81 | 0.78 | 66363 |
| 1715204400 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.75 | 73891 |
| 1715118000 | 0.79 | 0.03 | 3.95 | 0.76 | 0.83 | 0.76 | 497808 |
| 1715031600 | 0.76 | 0.01 | 1.33 | 0.75 | 0.77 | 0.75 | 82849 |
| 1714772400 | 0.75 | 0.01 | 1.35 | 0.73 | 0.77 | 0.73 | 123467 |
| 1714686000 | 0.74 | -0.01 | -1.33 | 0.75 | 0.77 | 0.74 | 55000 |
| 1714599600 | 0.75 | 0 | 0.00 | 0.77 | 0.77 | 0.75 | 134374 |
| 1714513200 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.73 | 184385 |
| 1714426800 | 0.78 | 0.11 | 16.42 | 0.72 | 0.8 | 0.6899999 | 615719 |
| 1714167600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714081200 | 0.67 | -0.01 | -1.47 | 0.66 | 0.67 | 0.65 | 39005 |
| 1713994800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.7 | 0.66 | 108500 |
| 1713908400 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.72 | 0.6899999 | 93652 |
| 1713822000 | 0.71 | 0.01 | 1.43 | 0.72 | 0.72 | 0.68 | 269159 |
| 1713562800 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.68 | 103200 |
| 1713476400 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.71 | 0.66 | 115003 |
| 1713390000 | 0.7 | 0.03 | 4.48 | 0.68 | 0.7 | 0.68 | 125089 |
| 1713303600 | 0.67 | 0.01 | 1.52 | 0.65 | 0.67 | 0.65 | 72004 |
| 1713217200 | 0.66 | 0.03 | 4.76 | 0.63 | 0.66 | 0.63 | 68798 |
| 1712958000 | 0.63 | -0.05 | -7.35 | 0.6899999 | 0.73 | 0.63 | 609124 |
| 1712871600 | 0.68 | 0.1 | 17.24 | 0.62 | 0.6899999 | 0.62 | 504936 |
| 1712785200 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.6 | 0.56 | 250363 |
| 1712698800 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.59 | 0.55 | 257402 |
| 1712612400 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.53 | 282470 |
| 1712353200 | 0.58 | 0.02 | 3.57 | 0.56 | 0.61 | 0.56 | 402840 |
| 1712266800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.55 | 201541 |
| 1712180400 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.51 | 249352 |
| 1712094000 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.5699999 | 0.54 | 306161 |
| 1712007600 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.59 | 0.55 | 80565 |
| 1711662000 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.59 | 0.56 | 300710 |
| 1711575600 | 0.58 | -0.01 | -1.69 | 0.5699999 | 0.59 | 0.5699999 | 124900 |
| 1711489200 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.5699999 | 194357 |
| 1711402800 | 0.59 | -0.01 | -1.67 | 0.56 | 0.6 | 0.56 | 285225 |
| 1711143600 | 0.6 | 0.04 | 7.14 | 0.56 | 0.61 | 0.56 | 99155 |
| 1711057200 | 0.56 | -0.02 | -3.45 | 0.58 | 0.63 | 0.56 | 145216 |
| 1710970800 | 0.58 | 0.03 | 5.45 | 0.52 | 0.58 | 0.52 | 153350 |
| 1710884400 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.5 | 507641 |
| 1710798000 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.54 | 162848 |
| 1710538800 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.55 | 122900 |
| 1710452400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.53 | 520722 |
| 1710366000 | 0.6 | -0.05 | -7.69 | 0.63 | 0.63 | 0.59 | 249631 |
| 1710279600 | 0.65 | 0.07 | 12.07 | 0.58 | 0.7 | 0.58 | 822281 |
| 1710193200 | 0.58 | 0.03 | 5.45 | 0.55 | 0.58 | 0.52 | 532451 |
| 1709937600 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 233700 |
| 1709851200 | 0.55 | -0.01 | -1.79 | 0.54 | 0.5699999 | 0.52 | 687123 |
| 1709764800 | 0.56 | 0.085 | 17.89 | 0.465 | 0.58 | 0.45 | 2505131 |
| 1709678400 | 0.475 | 0.095 | 25.00 | 0.4099999 | 0.49 | 0.4099999 | 2439370 |
| 1709592000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1709332800 | 0.38 | 0.005 | 1.33 | 0.38 | 0.395 | 0.375 | 92925 |
| 1709246400 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 83550 |
| 1709160000 | 0.375 | -0.015 | -3.85 | 0.365 | 0.385 | 0.365 | 134255 |
| 1709073600 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.38 | 184263 |
| 1708987200 | 0.39 | 0.03 | 8.33 | 0.355 | 0.39 | 0.355 | 312650 |
| 1708728000 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.36 | 134042 |
| 1708641600 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.36 | 251500 |
| 1708555200 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.36 | 27000 |
| 1708468800 | 0.365 | 0.035 | 10.61 | 0.33 | 0.365 | 0.33 | 404819 |
| 1708123200 | 0.33 | 0.005 | 1.54 | 0.33 | 0.34 | 0.33 | 124500 |
| 1708036800 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 116000 |
| 1707950400 | 0.3 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
